CorionX Historical Data

CORX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000661
-2.35%
$16,786 $3
Jul 28, 2025 $0.0000677
-2.01%
$17,189 $4
Jul 27, 2025 $0.0000691
+5.78%
$17,543 $7
Jul 26, 2025 $0.0000653
+1.68%
$16,584 $2
Jul 25, 2025 $0.0000642
-0.63%
$16,310 $5
Jul 24, 2025 $0.0000646
+2.40%
$16,414 $7
Jul 23, 2025 $0.0000631
-2.69%
$16,029 $7
Jul 22, 2025 $0.0000641
+2.92%
$16,276 $6
Jul 21, 2025 $0.0000622
+1.18%
$15,814 $4
Jul 20, 2025 $0.0000615
+0.67%
$15,630 $5
Jul 19, 2025 $0.0000613
-0.01%
$15,562 $2
Jul 18, 2025 $0.0000613
+2.23%
$15,564 $10
Jul 17, 2025 $0.0000599
-1.62%
$15,225 $2
Jul 16, 2025 $0.0000609
+3.34%
$15,475 $3
Jul 15, 2025 $0.0000589
+0.11%
$14,976 $3
Jul 14, 2025 $0.0000589
-23.94%
$14,959 $4
Jul 13, 2025 $0.0000774
-2.13%
$19,667 $11
Jul 12, 2025 $0.0000791
+44.08%
$20,095 $10
Jul 11, 2025 $0.0000549
+0.00%
$13,947 $288
Jul 10, 2025 $0.0000549
+0.00%
$13,947 $288
Jul 9, 2025 $0.000163
+0.00%
$41,359 $1
Jul 8, 2025 $0.000163
+0.00%
$41,359 $1
Jul 7, 2025 $0.000163
+0.00%
$41,359 $1
Jul 6, 2025 $0.000163
+0.00%
$41,359 $1
Jul 5, 2025 $0.000163
+0.00%
$41,359 $1
Jul 4, 2025 $0.000163
+0.00%
$41,359 $1
Jul 3, 2025 $0.000163
+0.00%
$41,359 $1
Jul 2, 2025 $0.000163
+0.00%
$41,359 $1
Jul 1, 2025 $0.000163
+0.00%
$41,359 $1
Jun 30, 2025 $0.000163
-3.21%
$41,359 $1
Jun 29, 2025 $0.000168
+0.00%
$42,731 $23
Jun 28, 2025 $0.000168
+0.00%
$42,731 $23
Jun 27, 2025 $0.000168
+197.01%
$42,731 $23
Jun 26, 2025 $0.0000566
+11.41%
$14,387 $18
Jun 25, 2025 $0.0000508
+1.21%
$12,914 $1
Jun 24, 2025 $0.0000503
-0.16%
$12,785 $2
Jun 23, 2025 $0.0000504
+4.19%
$12,805 $4
Jun 22, 2025 $0.0000484
-1.00%
$12,290 $5
Jun 21, 2025 $0.0000489
-3.06%
$12,415 $2
Jun 20, 2025 $0.0000504
-28.50%
$12,806 $3
Jun 19, 2025 $0.0000705
+0.32%
$17,910 $139
Jun 18, 2025 $0.0000705
+0.00%
$17,910 $141
Jun 17, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 16, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 15, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 14, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 13, 2025 $0.0000705
+0.00%
$17,910 $139
Jun 12, 2025 $0.0000705
-66.43%
$17,910 $139
Jun 11, 2025 $0.00021
+296.54%
$53,350 $52
Jun 10, 2025 $0.0000528
+0.30%
$13,415 $1