CorionX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000812
-0.13%
$ 15,743 $ 19
Jan 23, 2025 $ 0.0000802
-2.74%
$ 15,540 $ 17
Jan 22, 2025 $ 0.0000819
-0.24%
$ 15,865 $ 21
Jan 21, 2025 $ 0.0000814
-6.23%
$ 15,766 $ 268,604
Jan 20, 2025 $ 0.0000868
-6.89%
$ 16,815 $ 356
Jan 19, 2025 $ 0.0000932
-1.15%
$ 18,058 $ 37
Jan 18, 2025 $ 0.0000905
-2.68%
$ 17,543 $ 39
Jan 17, 2025 $ 0.0000925
-7.12%
$ 17,930 $ 193
Jan 16, 2025 $ 0.0000996
+0.70%
$ 19,305 $ 15
Jan 15, 2025 $ 0.0000989
+2.30%
$ 19,170 $ 23
Jan 14, 2025 $ 0.0000903
+8.06%
$ 17,505 $ 9
Jan 13, 2025 $ 0.0000861
-14.86%
$ 16,686 $ 14
Jan 12, 2025 $ 0.000101
+14.78%
$ 19,598 $ 20
Jan 11, 2025 $ 0.0000858
-5.99%
$ 16,626 $ 181
Jan 10, 2025 $ 0.0000929
+0.65%
$ 18,006 $ 2
Jan 9, 2025 $ 0.0000899
-7.95%
$ 17,420 $ 8
Jan 8, 2025 $ 0.0000941
+3.20%
$ 18,229 $ 10
Jan 7, 2025 $ 0.0000928
-0.34%
$ 17,985 $ 12
Jan 6, 2025 $ 0.0000935
+8.23%
$ 18,109 $ 191
Jan 5, 2025 $ 0.0000891
-1.90%
$ 17,268 $ 3
Jan 4, 2025 $ 0.0000889
-7.87%
$ 17,225 $ 7
Jan 3, 2025 $ 0.0000936
+1.27%
$ 18,143 $ 3
Jan 2, 2025 $ 0.0000907
-8.29%
$ 17,568 $ 7
Jan 1, 2025 $ 0.0000989
+8.84%
$ 19,157 $ 3
Dec 31, 2024 $ 0.0000913
-0.43%
$ 17,696 $ 8
Dec 30, 2024 $ 0.000092
+2.20%
$ 17,825 $ 11
Dec 29, 2024 $ 0.00009
-5.09%
$ 17,441 $ 47
Dec 28, 2024 $ 0.000093
+2.50%
$ 18,012 $ 7
Dec 27, 2024 $ 0.0000918
-0.50%
$ 17,780 $ 6
Dec 26, 2024 $ 0.0000891
-2.27%
$ 17,270 $ 56
Dec 25, 2024 $ 0.0000916
+0.49%
$ 17,743 $ 25
Dec 24, 2024 $ 0.0000911
-2.15%
$ 17,648 $ 127
Dec 23, 2024 $ 0.0000938
+8.96%
$ 18,181 $ 11
Dec 22, 2024 $ 0.0000904
+0.14%
$ 17,509 $ 80
Dec 21, 2024 $ 0.0000909
-2.11%
$ 17,617 $ 28
Dec 20, 2024 $ 0.0000924
-0.81%
$ 17,910 $ 33
Dec 19, 2024 $ 0.0000928
-2.83%
$ 17,988 $ 20
Dec 18, 2024 $ 0.0000963
-3.37%
$ 18,662 $ 8
Dec 17, 2024 $ 0.0001
+1.00%
$ 19,384 $ 8
Dec 16, 2024 $ 0.0001
-2.17%
$ 19,451 $ 102
Dec 15, 2024 $ 0.000102
+0.97%
$ 19,783 $ 3
Dec 14, 2024 $ 0.000101
-1.56%
$ 19,592 $ 40
Dec 13, 2024 $ 0.000103
-3.55%
$ 19,903 $ 281
Dec 12, 2024 $ 0.000106
+5.09%
$ 20,473 $ 686
Dec 11, 2024 $ 0.0001
+4.16%
$ 19,384 $ 8
Dec 10, 2024 $ 0.0000948
-2.00%
$ 18,376 $ 20
Dec 9, 2024 $ 0.000098
-6.39%
$ 18,998 $ 25
Dec 8, 2024 $ 0.000107
+1.19%
$ 20,643 $ 3
Dec 7, 2024 $ 0.000106
+2.85%
$ 20,477 $ 28
Dec 6, 2024 $ 0.000102
+1.97%
$ 19,810 $ 9