CorionX Historical Data

CORX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.000101
+0.00%
$19,572 $30
Feb 28, 2025 $0.000101
+0.00%
$19,572 $30
Feb 27, 2025 $0.000101
+0.00%
$19,572 $30
Feb 26, 2025 $0.000101
+0.00%
$19,572 $30
Feb 25, 2025 $0.000101
-52.98%
$19,572 $30
Feb 24, 2025 $0.000215
+0.00%
$41,624 $2
Feb 23, 2025 $0.000215
+0.00%
$41,624 $2
Feb 22, 2025 $0.000215
+0.00%
$41,624 $2
Feb 21, 2025 $0.000215
+0.00%
$41,624 $2
Feb 20, 2025 $0.000215
+95.14%
$41,624 $2
Feb 19, 2025 $0.00011
+8.70%
$21,335 $11
Feb 18, 2025 $0.0000964
-32.50%
$18,678 $815
Feb 17, 2025 $0.000142
+127.87%
$27,521 $679
Feb 16, 2025 $0.0000622
-4.99%
$12,048 $324
Feb 15, 2025 $0.0000674
+4.12%
$13,057 $0
Feb 14, 2025 $0.0000636
-5.01%
$12,326 $13
Feb 13, 2025 $0.0000694
-5.58%
$13,446 $24
Feb 12, 2025 $0.0000728
+15.49%
$14,101 $18
Feb 11, 2025 $0.000065
-10.66%
$12,593 $351
Feb 10, 2025 $0.0000714
-0.64%
$13,837 $18
Feb 9, 2025 $0.0000703
-6.33%
$13,616 $53
Feb 8, 2025 $0.0000716
+8.66%
$13,876 $15
Feb 7, 2025 $0.0000655
-9.34%
$12,687 $5
Feb 6, 2025 $0.0000829
+33.62%
$16,065 $7
Feb 5, 2025 $0.0000628
-2.70%
$12,171 $5
Feb 4, 2025 $0.0000629
-9.98%
$12,193 $14
Feb 3, 2025 $0.0000705
-58.81%
$13,661 $37
Feb 2, 2025 $0.000177
-11.50%
$34,227 $46
Feb 1, 2025 $0.000209
-7.22%
$40,553 $18
Jan 31, 2025 $0.000216
+32.76%
$41,767 $19
Jan 30, 2025 $0.000171
+128.56%
$33,128 $8
Jan 29, 2025 $0.0000749
+1.20%
$14,508 $163
Jan 28, 2025 $0.0000746
-7.75%
$14,451 $8
Jan 27, 2025 $0.0000789
-16.57%
$15,292 $145
Jan 26, 2025 $0.0000823
+3.70%
$15,944 $7
Jan 25, 2025 $0.0000815
+4.18%
$15,802 $10
Jan 24, 2025 $0.0000812
-0.13%
$15,743 $19
Jan 23, 2025 $0.0000802
-2.74%
$15,540 $17
Jan 22, 2025 $0.0000819
-0.24%
$15,865 $21
Jan 21, 2025 $0.0000814
-6.23%
$15,766 $268,604
Jan 20, 2025 $0.0000868
-6.89%
$16,815 $356
Jan 19, 2025 $0.0000932
-1.15%
$18,058 $37
Jan 18, 2025 $0.0000905
-2.68%
$17,543 $39
Jan 17, 2025 $0.0000925
-7.12%
$17,930 $193
Jan 16, 2025 $0.0000996
+0.70%
$19,305 $15
Jan 15, 2025 $0.0000989
+2.30%
$19,170 $23
Jan 14, 2025 $0.0000903
+8.06%
$17,505 $9
Jan 13, 2025 $0.0000861
-14.86%
$16,686 $14
Jan 12, 2025 $0.000101
+14.78%
$19,598 $20
Jan 11, 2025 $0.0000858
-5.99%
$16,626 $181