Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.000215
+0.00%
$41,624 $2
Feb 22, 2025 $0.000215
+0.00%
$41,624 $2
Feb 21, 2025 $0.000215
+0.00%
$41,624 $2
Feb 20, 2025 $0.000215
+95.14%
$41,624 $2
Feb 19, 2025 $0.00011
+8.70%
$21,335 $11
Feb 18, 2025 $0.0000964
-32.50%
$18,678 $815
Feb 17, 2025 $0.000142
+127.87%
$27,521 $679
Feb 16, 2025 $0.0000622
-4.99%
$12,048 $324
Feb 15, 2025 $0.0000674
+4.12%
$13,057 $0
Feb 14, 2025 $0.0000636
-5.01%
$12,326 $13
Feb 13, 2025 $0.0000694
-5.58%
$13,446 $24
Feb 12, 2025 $0.0000728
+15.49%
$14,101 $18
Feb 11, 2025 $0.000065
-10.66%
$12,593 $351
Feb 10, 2025 $0.0000714
-0.64%
$13,837 $18
Feb 9, 2025 $0.0000703
-6.33%
$13,616 $53
Feb 8, 2025 $0.0000716
+8.66%
$13,876 $15
Feb 7, 2025 $0.0000655
-9.34%
$12,687 $5
Feb 6, 2025 $0.0000829
+33.62%
$16,065 $7
Feb 5, 2025 $0.0000628
-2.70%
$12,171 $5
Feb 4, 2025 $0.0000629
-9.98%
$12,193 $14
Feb 3, 2025 $0.0000705
-58.81%
$13,661 $37
Feb 2, 2025 $0.000177
-11.50%
$34,227 $46
Feb 1, 2025 $0.000209
-7.22%
$40,553 $18
Jan 31, 2025 $0.000216
+32.76%
$41,767 $19
Jan 30, 2025 $0.000171
+128.56%
$33,128 $8
Jan 29, 2025 $0.0000749
+1.20%
$14,508 $163
Jan 28, 2025 $0.0000746
-7.75%
$14,451 $8
Jan 27, 2025 $0.0000789
-16.57%
$15,292 $145
Jan 26, 2025 $0.0000823
+3.70%
$15,944 $7
Jan 25, 2025 $0.0000815
+4.18%
$15,802 $10
Jan 24, 2025 $0.0000812
-0.13%
$15,743 $19
Jan 23, 2025 $0.0000802
-2.74%
$15,540 $17
Jan 22, 2025 $0.0000819
-0.24%
$15,865 $21
Jan 21, 2025 $0.0000814
-6.23%
$15,766 $268,604
Jan 20, 2025 $0.0000868
-6.89%
$16,815 $356
Jan 19, 2025 $0.0000932
-1.15%
$18,058 $37
Jan 18, 2025 $0.0000905
-2.68%
$17,543 $39
Jan 17, 2025 $0.0000925
-7.12%
$17,930 $193
Jan 16, 2025 $0.0000996
+0.70%
$19,305 $15
Jan 15, 2025 $0.0000989
+2.30%
$19,170 $23
Jan 14, 2025 $0.0000903
+8.06%
$17,505 $9
Jan 13, 2025 $0.0000861
-14.86%
$16,686 $14
Jan 12, 2025 $0.000101
+14.78%
$19,598 $20
Jan 11, 2025 $0.0000858
-5.99%
$16,626 $181
Jan 10, 2025 $0.0000929
+0.65%
$18,006 $2
Jan 9, 2025 $0.0000899
-7.95%
$17,420 $8
Jan 8, 2025 $0.0000941
+3.20%
$18,229 $10
Jan 7, 2025 $0.0000928
-0.34%
$17,985 $12
Jan 6, 2025 $0.0000935
+8.23%
$18,109 $191
Jan 5, 2025 $0.0000891
-1.90%
$17,268 $3