CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0000929
+0.65%
$18,006 $2
Jan 9, 2025 $0.0000899
-7.95%
$17,420 $8
Jan 8, 2025 $0.0000941
+3.20%
$18,229 $10
Jan 7, 2025 $0.0000928
-0.34%
$17,985 $12
Jan 6, 2025 $0.0000935
+8.23%
$18,109 $191
Jan 5, 2025 $0.0000891
-1.90%
$17,268 $3
Jan 4, 2025 $0.0000889
-7.87%
$17,225 $7
Jan 3, 2025 $0.0000936
+1.27%
$18,143 $3
Jan 2, 2025 $0.0000907
-8.29%
$17,568 $7
Jan 1, 2025 $0.0000989
+8.84%
$19,157 $3
Dec 31, 2024 $0.0000913
-0.43%
$17,696 $8
Dec 30, 2024 $0.000092
+2.20%
$17,825 $11
Dec 29, 2024 $0.00009
-5.09%
$17,441 $47
Dec 28, 2024 $0.000093
+2.50%
$18,012 $7
Dec 27, 2024 $0.0000918
-0.50%
$17,780 $6
Dec 26, 2024 $0.0000891
-2.27%
$17,270 $56
Dec 25, 2024 $0.0000916
+0.49%
$17,743 $25
Dec 24, 2024 $0.0000911
-2.15%
$17,648 $127
Dec 23, 2024 $0.0000938
+8.96%
$18,181 $11
Dec 22, 2024 $0.0000904
+0.14%
$17,509 $80
Dec 21, 2024 $0.0000909
-2.11%
$17,617 $28
Dec 20, 2024 $0.0000924
-0.81%
$17,910 $33
Dec 19, 2024 $0.0000928
-2.83%
$17,988 $20
Dec 18, 2024 $0.0000963
-3.37%
$18,662 $8
Dec 17, 2024 $0.0001
+1.00%
$19,384 $8
Dec 16, 2024 $0.0001
-2.17%
$19,451 $102
Dec 15, 2024 $0.000102
+0.97%
$19,783 $3
Dec 14, 2024 $0.000101
-1.56%
$19,592 $40
Dec 13, 2024 $0.000103
-3.55%
$19,903 $281
Dec 12, 2024 $0.000106
+5.09%
$20,473 $686
Dec 11, 2024 $0.0001
+4.16%
$19,384 $8
Dec 10, 2024 $0.0000948
-2.00%
$18,376 $20
Dec 9, 2024 $0.000098
-6.39%
$18,998 $25
Dec 8, 2024 $0.000107
+1.19%
$20,643 $3
Dec 7, 2024 $0.000106
+2.85%
$20,477 $28
Dec 6, 2024 $0.000102
+1.97%
$19,810 $9
Dec 5, 2024 $0.000101
-31.76%
$19,570 $59
Dec 4, 2024 $0.000148
+0.00%
$28,680 $10
Dec 3, 2024 $0.000105
+12.45%
$19,985 $47
Dec 2, 2024 $0.0000929
-1.00%
$17,953 $7
Dec 1, 2024 $0.0000939
+0.07%
$18,249 $10
Nov 30, 2024 $0.0000938
+0.29%
$18,270 $8
Nov 29, 2024 $0.0000934
-0.22%
$18,100 $5
Nov 28, 2024 $0.0000939
+2.54%
$18,194 $20
Nov 27, 2024 $0.0000922
+5.04%
$17,869 $99
Nov 26, 2024 $0.0000878
-15.56%
$17,012 $484
Nov 25, 2024 $0.000103
-4.18%
$23,345 $15
Nov 24, 2024 $0.000107
+1.67%
$20,743 $18
Nov 23, 2024 $0.000105
+2.44%
$20,403 $24
Nov 22, 2024 $0.000103
+1.23%
$19,916 $7