CorionX Historical Data

CORX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000101
-31.76%
$ 19,570 $ 59
Dec 4, 2024 $ 0.000148
+0.00%
$ 28,680 $ 10
Dec 3, 2024 $ 0.000105
+12.45%
$ 19,985 $ 47
Dec 2, 2024 $ 0.0000929
-1.00%
$ 17,953 $ 7
Dec 1, 2024 $ 0.0000939
+0.07%
$ 18,249 $ 10
Nov 30, 2024 $ 0.0000938
+0.29%
$ 18,270 $ 8
Nov 29, 2024 $ 0.0000934
-0.22%
$ 18,100 $ 5
Nov 28, 2024 $ 0.0000939
+2.54%
$ 18,194 $ 20
Nov 27, 2024 $ 0.0000922
+5.04%
$ 17,869 $ 99
Nov 26, 2024 $ 0.0000878
-15.56%
$ 17,012 $ 484
Nov 25, 2024 $ 0.000103
-4.18%
$ 23,345 $ 15
Nov 24, 2024 $ 0.000107
+1.67%
$ 20,743 $ 18
Nov 23, 2024 $ 0.000105
+2.44%
$ 20,403 $ 24
Nov 22, 2024 $ 0.000103
+1.23%
$ 19,916 $ 7
Nov 21, 2024 $ 0.000101
+2.33%
$ 19,629 $ 26
Nov 20, 2024 $ 0.000099
+1.24%
$ 19,161 $ 39
Nov 19, 2024 $ 0.0001
-0.67%
$ 19,438 $ 1
Nov 18, 2024 $ 0.000101
+0.20%
$ 19,531 $ 24
Nov 17, 2024 $ 0.000101
-1.32%
$ 19,492 $ 266
Nov 16, 2024 $ 0.000102
-1.65%
$ 19,752 $ 45
Nov 15, 2024 $ 0.000104
-0.48%
$ 20,084 $ 16
Nov 14, 2024 $ 0.000104
+0.25%
$ 20,177 $ 23
Nov 13, 2024 $ 0.000104
-7.16%
$ 20,073 $ 268
Nov 12, 2024 $ 0.00011
-6.44%
$ 21,370 $ 278
Nov 11, 2024 $ 0.000116
+0.88%
$ 22,537 $ 102
Nov 10, 2024 $ 0.000115
+1.52%
$ 22,245 $ 191
Nov 9, 2024 $ 0.000114
+5.43%
$ 22,012 $ 148
Nov 8, 2024 $ 0.000108
+3.01%
$ 20,967 $ 112
Nov 7, 2024 $ 0.000105
-0.04%
$ 20,354 $ 17
Nov 6, 2024 $ 0.000105
-1.81%
$ 20,368 $ 7
Nov 5, 2024 $ 0.000107
-27.67%
$ 20,743 $ 19
Nov 4, 2024 $ 0.000148
+50.22%
$ 28,680 $ 10
Nov 3, 2024 $ 0.0000994
-6.88%
$ 19,271 $ 6
Nov 2, 2024 $ 0.000105
+1.66%
$ 20,326 $ 2
Nov 1, 2024 $ 0.000104
+2.04%
$ 20,092 $ 5
Oct 31, 2024 $ 0.000102
-3.45%
$ 19,800 $ 6
Oct 30, 2024 $ 0.000106
-1.04%
$ 20,517 $ 4
Oct 29, 2024 $ 0.000108
+1.98%
$ 20,999 $ 282
Oct 28, 2024 $ 0.000108
+3.90%
$ 21,018 $ 3
Oct 27, 2024 $ 0.000108
+1.12%
$ 20,922 $ 52
Oct 26, 2024 $ 0.000108
+4.25%
$ 20,900 $ 97
Oct 25, 2024 $ 0.000103
+6.76%
$ 20,017 $ 541
Oct 24, 2024 $ 0.000101
+4.52%
$ 19,604 $ 13
Oct 23, 2024 $ 0.0000958
-13.33%
$ 18,560 $ 8
Oct 22, 2024 $ 0.00011
-1.66%
$ 21,325 $ 478
Oct 21, 2024 $ 0.000113
-0.87%
$ 21,821 $ 5
Oct 20, 2024 $ 0.000111
-3.91%
$ 21,510 $ 273
Oct 19, 2024 $ 0.000115
-6.74%
$ 22,253 $ 275
Oct 18, 2024 $ 0.000123
-6.73%
$ 23,807 $ 306
Oct 17, 2024 $ 0.000133
-6.20%
$ 25,718 $ 2