Yakub: Creator of the White Race Historical Data

YAKUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000852
+1.96%
$ 852,182 $ 14,212
Jun 29, 2025 $ 0.000836
-2.00%
$ 835,540 $ 18,514
Jun 28, 2025 $ 0.000853
+4.04%
$ 852,474 $ 21,988
Jun 27, 2025 $ 0.000819
-5.38%
$ 819,339 $ 55,951
Jun 26, 2025 $ 0.000866
-10.44%
$ 865,897 $ 13,256
Jun 25, 2025 $ 0.000967
-11.59%
$ 966,807 $ 18,674
Jun 24, 2025 $ 0.00109
+10.11%
$ 1.09 million $ 55,930
Jun 23, 2025 $ 0.000994
+22.85%
$ 993,358 $ 44,856
Jun 22, 2025 $ 0.000809
-4.10%
$ 808,572 $ 51,494
Jun 21, 2025 $ 0.000843
-17.59%
$ 843,194 $ 69,969
Jun 20, 2025 $ 0.00102
-11.26%
$ 1.02 million $ 61,464
Jun 19, 2025 $ 0.00115
+11.59%
$ 1.15 million $ 54,896
Jun 18, 2025 $ 0.00103
-14.95%
$ 1.03 million $ 106,123
Jun 17, 2025 $ 0.00121
-10.06%
$ 1.21 million $ 334,719
Jun 16, 2025 $ 0.00135
+69.29%
$ 1.35 million $ 409,442
Jun 15, 2025 $ 0.000799
+8.58%
$ 798,501 $ 15,147
Jun 14, 2025 $ 0.000735
-10.44%
$ 735,188 $ 28,404
Jun 13, 2025 $ 0.000821
+0.50%
$ 820,738 $ 99,928
Jun 12, 2025 $ 0.000817
+7.06%
$ 817,279 $ 77,889
Jun 11, 2025 $ 0.000764
+22.42%
$ 763,582 $ 102,612
Jun 10, 2025 $ 0.000625
+31.74%
$ 625,213 $ 41,401
Jun 9, 2025 $ 0.000475
-5.97%
$ 474,517 $ 13,115
Jun 8, 2025 $ 0.000505
+10.88%
$ 504,640 $ 7,946
Jun 7, 2025 $ 0.000455
+13.18%
$ 455,127 $ 8,599
Jun 6, 2025 $ 0.000402
-4.50%
$ 402,119 $ 16,163
Jun 5, 2025 $ 0.000421
-6.22%
$ 421,078 $ 33,605
Jun 4, 2025 $ 0.000451
-21.15%
$ 451,304 $ 25,798
Jun 3, 2025 $ 0.000578
+1.02%
$ 578,190 $ 39
Jun 2, 2025 $ 0.000562
-6.70%
$ 562,268 $ 38
Jun 1, 2025 $ 0.000604
-3.21%
$ 603,665 $ 130
May 31, 2025 $ 0.000625
-8.45%
$ 624,828 $ 94
May 30, 2025 $ 0.00069
-2.84%
$ 689,560 $ 176
May 29, 2025 $ 0.000712
+5.06%
$ 711,425 $ 81
May 28, 2025 $ 0.000676
-11.84%
$ 675,793 $ 6,608
May 27, 2025 $ 0.000771
+5.82%
$ 770,559 $ 88
May 26, 2025 $ 0.000727
+8.29%
$ 727,218 $ 83
May 25, 2025 $ 0.000671
-4.22%
$ 670,693 $ 76
May 24, 2025 $ 0.000698
-3.36%
$ 697,816 $ 79
May 23, 2025 $ 0.000729
-5.13%
$ 729,069 $ 83
May 22, 2025 $ 0.000764
+3.64%
$ 764,063 $ 87
May 21, 2025 $ 0.000727
-9.43%
$ 726,585 $ 7,103
May 20, 2025 $ 0.000795
+0.73%
$ 795,330 $ 90
May 19, 2025 $ 0.00075
-4.64%
$ 749,820 $ 86
May 18, 2025 $ 0.000779
+5.42%
$ 779,000 $ 89
May 17, 2025 $ 0.000735
-7.77%
$ 734,736 $ 84
May 16, 2025 $ 0.000794
+9.91%
$ 793,780 $ 90
May 15, 2025 $ 0.000725
-21.07%
$ 724,469 $ 82
May 14, 2025 $ 0.000944
-28.35%
$ 943,643 $ 9,225
May 13, 2025 $ 0.00132
+37.38%
$ 1.32 million $ 150
May 12, 2025 $ 0.000941
+11.23%
$ 940,354 $ 101