Yakub: Creator of the White Race Historical Data

YAKUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000768
-13.87%
$767,573 $22,557
Jul 28, 2025 $0.000898
-2.84%
$897,689 $14,250
Jul 27, 2025 $0.000943
+23.57%
$942,421 $19,156
Jul 26, 2025 $0.000763
-8.45%
$762,645 $22,221
Jul 25, 2025 $0.000831
+0.99%
$830,690 $27,797
Jul 24, 2025 $0.000819
-15.98%
$818,888 $18,441
Jul 23, 2025 $0.000964
-12.45%
$-- $13,495
Jul 22, 2025 $0.00109
-7.33%
$1.09 million $20,664
Jul 21, 2025 $0.00118
+1.94%
$1.18 million $30,000
Jul 20, 2025 $0.00115
-3.36%
$1.15 million $37,703
Jul 19, 2025 $0.00118
+12.62%
$1.18 million $75,815
Jul 18, 2025 $0.001
+25.43%
$1 million $39,501
Jul 17, 2025 $0.000801
+5.45%
$800,650 $17,145
Jul 16, 2025 $0.000774
+8.83%
$773,986 $168
Jul 15, 2025 $0.000714
-2.43%
$713,920 $21,836
Jul 14, 2025 $0.000732
-12.32%
$731,808 $14,149
Jul 13, 2025 $0.000859
-0.91%
$859,239 $21,862
Jul 12, 2025 $0.00086
-9.08%
$860,336 $28,666
Jul 11, 2025 $0.000947
-4.72%
$946,739 $53,159
Jul 10, 2025 $0.00077
-1.15%
$769,894 $29,051
Jul 9, 2025 $0.00078
+28.27%
$779,890 $101,475
Jul 8, 2025 $0.000614
-8.29%
$613,790 $23,313
Jul 7, 2025 $0.000669
-1.20%
$669,299 $7,951
Jul 6, 2025 $0.000678
-1.87%
$678,302 $31,026
Jul 5, 2025 $0.000691
-7.09%
$691,249 $19,865
Jul 4, 2025 $0.000746
-3.06%
$745,525 $7,595
Jul 3, 2025 $0.000769
-4.27%
$769,085 $14,248
Jul 2, 2025 $0.000804
+1.15%
$804,013 $12,551
Jul 1, 2025 $0.000803
-5.83%
$794,679 $8,003
Jun 30, 2025 $0.000852
+1.96%
$852,182 $14,212
Jun 29, 2025 $0.000836
-2.00%
$835,540 $18,514
Jun 28, 2025 $0.000853
+4.04%
$852,474 $21,988
Jun 27, 2025 $0.000819
-5.38%
$819,339 $55,951
Jun 26, 2025 $0.000866
-10.44%
$865,897 $13,256
Jun 25, 2025 $0.000967
-11.59%
$966,807 $18,674
Jun 24, 2025 $0.00109
+10.11%
$1.09 million $55,930
Jun 23, 2025 $0.000994
+22.85%
$993,358 $44,856
Jun 22, 2025 $0.000809
-4.10%
$808,572 $51,494
Jun 21, 2025 $0.000843
-17.59%
$843,194 $69,969
Jun 20, 2025 $0.00102
-11.26%
$1.02 million $61,464
Jun 19, 2025 $0.00115
+11.59%
$1.15 million $54,896
Jun 18, 2025 $0.00103
-14.95%
$1.03 million $106,123
Jun 17, 2025 $0.00121
-10.06%
$1.21 million $334,719
Jun 16, 2025 $0.00135
+69.29%
$1.35 million $409,442
Jun 15, 2025 $0.000799
+8.58%
$798,501 $15,147
Jun 14, 2025 $0.000735
-10.44%
$735,188 $28,404
Jun 13, 2025 $0.000821
+0.50%
$820,738 $99,928
Jun 12, 2025 $0.000817
+7.06%
$817,279 $77,889
Jun 11, 2025 $0.000764
+22.42%
$763,582 $102,612
Jun 10, 2025 $0.000625
+31.74%
$625,213 $41,401