Yakub: Creator of the White Race Historical Data

YAKUB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000712
+5.06%
$ 711,425 $ 81
May 28, 2025 $ 0.000676
-11.84%
$ 675,793 $ 6,608
May 27, 2025 $ 0.000771
+5.82%
$ 770,559 $ 88
May 26, 2025 $ 0.000727
+8.29%
$ 727,218 $ 83
May 25, 2025 $ 0.000671
-4.22%
$ 670,693 $ 76
May 24, 2025 $ 0.000698
-3.36%
$ 697,816 $ 79
May 23, 2025 $ 0.000729
-5.13%
$ 729,069 $ 83
May 22, 2025 $ 0.000764
+3.64%
$ 764,063 $ 87
May 21, 2025 $ 0.000727
-9.43%
$ 726,585 $ 7,103
May 20, 2025 $ 0.000795
+0.73%
$ 795,330 $ 90
May 19, 2025 $ 0.00075
-4.64%
$ 749,820 $ 86
May 18, 2025 $ 0.000779
+5.42%
$ 779,000 $ 89
May 17, 2025 $ 0.000735
-7.77%
$ 734,736 $ 84
May 16, 2025 $ 0.000794
+9.91%
$ 793,780 $ 90
May 15, 2025 $ 0.000725
-21.07%
$ 724,469 $ 82
May 14, 2025 $ 0.000944
-28.35%
$ 943,643 $ 9,225
May 13, 2025 $ 0.00132
+37.38%
$ 1.32 million $ 150
May 12, 2025 $ 0.000941
+11.23%
$ 940,354 $ 101
May 11, 2025 $ 0.000834
-12.52%
$ 834,086 $ 97
May 10, 2025 $ 0.00112
+37.09%
$ 1.12 million $ 112
May 9, 2025 $ 0.00077
+14.84%
$ 770,136 $ 87
May 8, 2025 $ 0.000636
+21.79%
$ 635,903 $ 71
May 7, 2025 $ 0.000512
-4.40%
$ 511,915 $ 5,057
May 6, 2025 $ 0.000552
+0.32%
$ 551,812 $ 62
May 5, 2025 $ 0.000552
+3.04%
$ 552,237 $ 62
May 4, 2025 $ 0.000541
-4.36%
$ 540,857 $ 64
May 3, 2025 $ 0.000586
-1.17%
$ 585,655 $ 67
May 2, 2025 $ 0.000595
-1.68%
$ 594,690 $ 67
May 1, 2025 $ 0.000613
-4.97%
$ 612,754 $ 70
Apr 30, 2025 $ 0.000632
-5.70%
$ 631,981 $ 6,282
Apr 29, 2025 $ 0.00071
+15.12%
$ 710,072 $ 6,751
Apr 28, 2025 $ 0.000616
+20.25%
$ 615,716 $ 6,049
Apr 21, 2025 $ 0.000579
-0.51%
$ -- $ 6,282
Apr 14, 2025 $ 0.000667
+0.83%
$ -- $ 15,627
Apr 7, 2025 $ 0.000527
+6.80%
$ -- $ 6,222
Mar 31, 2025 $ 0.000614
+2.36%
$ -- $ 2,429
Mar 24, 2025 $ 0.00071
+0.83%
$ -- $ 25,389
Mar 17, 2025 $ 0.000762
-2.01%
$ -- $ 5,933
Mar 10, 2025 $ 0.000634
+1.14%
$ -- $ 23,967
Mar 3, 2025 $ 0.00109
+2.36%
$ -- $ 17,163
Feb 24, 2025 $ 0.001
+4.98%
$ -- $ 12,605
Feb 10, 2025 $ 0.00194
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 172
Jan 27, 2025 $ 0.00154
+0.00%
$ -- $ 292
Jan 26, 2025 $ 0.00191
+0.00%
$ -- $ 219
Jan 25, 2025 $ 0.00186
+0.00%
$ -- $ 527
Jan 24, 2025 $ 0.00255
+0.00%
$ -- $ 8
Jan 14, 2025 $ 0.0044
+3.16%
$ -- $ 51,845
Jan 13, 2025 $ 0.00397
+2.31%
$ 3.97 million $ 61,179
Jan 12, 2025 $ 0.00381
+12.42%
$ 3.81 million $ 79,133