Yakub: Creator of the White Race Historical Data

YAKUB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00587
-12.68%
$ 5.87 million $ 189,369
Oct 16, 2024 $ 0.00672
+47.85%
$ 6.72 million $ 663,652
Oct 15, 2024 $ 0.00453
-29.26%
$ 4.53 million $ 543,551
Oct 14, 2024 $ 0.0064
+35.40%
$ 6.4 million $ 441,681
Oct 13, 2024 $ 0.00475
-2.40%
$ 4.75 million $ 302,889
Oct 12, 2024 $ 0.00487
-7.50%
$ 4.87 million $ 176,576
Oct 11, 2024 $ 0.00527
+0.75%
$ 5.27 million $ 377,414
Oct 10, 2024 $ 0.00522
+58.62%
$ 5.22 million $ 272,421
Oct 9, 2024 $ 0.0033
-11.98%
$ 3.3 million $ 71,444
Oct 8, 2024 $ 0.00375
+67.69%
$ 3.75 million $ 123,277
Oct 7, 2024 $ 0.00224
-0.40%
$ 2.24 million $ 100,472
Oct 6, 2024 $ 0.00227
+7.87%
$ 2.27 million $ 58,151
Oct 5, 2024 $ 0.00204
+34.86%
$ 2.04 million $ 70,265
Oct 4, 2024 $ 0.00151
-20.45%
$ 1.51 million $ 15,839
Oct 3, 2024 $ 0.0019
+41.97%
$ 1.9 million $ 62,506
Oct 2, 2024 $ 0.00134
+49.25%
$ 1.34 million $ 50,883
Oct 1, 2024 $ 0.000893
-6.94%
$ 892,974 $ 7,065
Sep 30, 2024 $ 0.00096
-19.58%
$ 959,788 $ 6,746
Sep 29, 2024 $ 0.00119
+15.10%
$ 1.19 million $ 18,601
Sep 28, 2024 $ 0.00103
+26.03%
$ 1.03 million $ 9,150
Sep 27, 2024 $ 0.000823
-9.88%
$ 822,462 $ 8,939
Sep 26, 2024 $ 0.000914
+14.48%
$ 913,660 $ 5,825
Sep 25, 2024 $ 0.000798
-6.73%
$ 797,739 $ 3,269
Sep 24, 2024 $ 0.000856
-5.60%
$ 855,761 $ 3,819
Sep 23, 2024 $ 0.000907
+16.81%
$ 906,755 $ 21,288
Sep 22, 2024 $ 0.000777
-11.50%
$ 776,785 $ 5,986
Sep 21, 2024 $ 0.000878
+3.88%
$ 878,153 $ 19,398
Sep 20, 2024 $ 0.000845
+21.59%
$ 844,657 $ 15,394
Sep 19, 2024 $ 0.000695
+47.10%
$ 694,708 $ 5,864
Sep 18, 2024 $ 0.00047
-10.25%
$ 469,627 $ 6,797
Sep 17, 2024 $ 0.000523
+7.33%
$ 522,595 $ 10,169
Sep 16, 2024 $ 0.000488
-9.50%
$ 487,608 $ 10,564
Sep 15, 2024 $ 0.000539
-27.08%
$ 538,533 $ 15,298
Sep 14, 2024 $ 0.000738
-5.53%
$ 738,172 $ 11,243
Sep 13, 2024 $ 0.00078
-20.61%
$ 780,321 $ 5,897
Sep 12, 2024 $ 0.000984
+27.62%
$ 983,854 $ 14,201
Sep 11, 2024 $ 0.000772
+5.12%
$ 772,009 $ 5,980
Sep 10, 2024 $ 0.000735
+2.25%
$ 734,382 $ 23,664
Sep 9, 2024 $ 0.000719
-0.76%
$ 719,036 $ 5,433
Sep 8, 2024 $ 0.000725
-11.63%
$ 724,696 $ 7,203
Sep 7, 2024 $ 0.00082
-1.15%
$ 819,540 $ 16,249
Sep 6, 2024 $ 0.000841
-1.63%
$ 840,853 $ 15,718
Sep 5, 2024 $ 0.000855
-5.34%
$ 854,826 $ 6,254
Sep 4, 2024 $ 0.000903
+9.15%
$ 903,187 $ 8,246
Sep 3, 2024 $ 0.000828
-11.41%
$ 828,053 $ 6,170
Sep 2, 2024 $ 0.000933
+0.20%
$ 932,590 $ 11,784
Sep 1, 2024 $ 0.000931
+21.19%
$ 931,039 $ 21,770
Aug 31, 2024 $ 0.000768
-9.54%
$ 768,110 $ 7,372
Aug 30, 2024 $ 0.00085
-7.72%
$ 849,457 $ 6,993
Aug 29, 2024 $ 0.000921
-13.55%
$ 920,518 $ 10,377