Grimm Historical Data

XGM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2020 $ 0.00186
-0.69%
$ -- $ 20
Jul 6, 2020 $ 0.00187
+8.09%
$ -- $ 20
Jul 5, 2020 $ 0.00173
-5.57%
$ -- $ 15
Jul 4, 2020 $ 0.00183
+0.54%
$ -- $ 19
Jul 3, 2020 $ 0.00273
+0.05%
$ -- $ 157
Jul 2, 2020 $ 0.00273
+6.14%
$ -- $ 157
Jun 30, 2020 $ 0.00175
+91.62%
$ -- $ 19
Jun 29, 2020 $ 0.000911
+0.38%
$ -- $ 36
Jun 28, 2020 $ 0.000907
-52.70%
$ -- $ 36
Jun 27, 2020 $ 0.00189
-1.86%
$ -- $ 19
Jun 26, 2020 $ 0.00193
-0.94%
$ -- $ 34
Jun 25, 2020 $ 0.00195
-19.39%
$ -- $ 15
Jun 24, 2020 $ 0.00242
-10.18%
$ -- $ 203
Jun 23, 2020 $ 0.00269
-54.48%
$ -- $ 145
Jun 22, 2020 $ 0.00591
-26.87%
$ -- $ 22
Jun 21, 2020 $ 0.00808
+438.90%
$ -- $ 14
Jun 20, 2020 $ 0.0015
+0.51%
$ -- $ 141
Jun 19, 2020 $ 0.00149
-39.11%
$ -- $ 142
Jun 18, 2020 $ 0.00245
+22.24%
$ -- $ 20
Jun 17, 2020 $ 0.002
+0.04%
$ -- $ 45
Jun 16, 2020 $ 0.002
-24.01%
$ -- $ 2
Jun 15, 2020 $ 0.00263
+0.46%
$ -- $ 244
Jun 14, 2020 $ 0.00262
-6.55%
$ -- $ 445
Jun 13, 2020 $ 0.00281
-16.51%
$ -- $ 369
Jun 12, 2020 $ 0.00336
-0.57%
$ -- $ 281
Jun 11, 2020 $ 0.00338
-33.01%
$ -- $ 703
Jun 10, 2020 $ 0.00505
-70.03%
$ -- $ 433
Jun 9, 2020 $ 0.0168
+20.81%
$ -- $ 540
Jun 8, 2020 $ 0.0139
-18.98%
$ -- $ 334
Jun 7, 2020 $ 0.0172
+31.44%
$ -- $ 113
Jun 6, 2020 $ 0.0131
-2.41%
$ -- $ 40
Jun 5, 2020 $ 0.0134
-11.88%
$ -- $ 31
Jun 4, 2020 $ 0.0152
-3.30%
$ -- $ 108
Jun 3, 2020 $ 0.0157
+21.82%
$ -- $ 22
Jun 2, 2020 $ 0.0129
-5.48%
$ -- $ 8
Jun 1, 2020 $ 0.0137
+0.23%
$ -- $ 41
May 31, 2020 $ 0.0136
-24.82%
$ -- $ 57
May 30, 2020 $ 0.0181
-39.23%
$ -- $ 335
May 29, 2020 $ 0.0298
+37.17%
$ -- $ 395
May 28, 2020 $ 0.0217
+9.98%
$ -- $ 169
May 27, 2020 $ 0.0198
-3.07%
$ -- $ 162
May 26, 2020 $ 0.0204
-5.84%
$ -- $ 156
May 25, 2020 $ 0.0217
-6.86%
$ -- $ 33
May 24, 2020 $ 0.0233
-23.83%
$ -- $ 139
May 23, 2020 $ 0.0306
+5.39%
$ -- $ 901
May 22, 2020 $ 0.029
+40.45%
$ -- $ 700
May 21, 2020 $ 0.0206
+5.90%
$ -- $ 187
May 20, 2020 $ 0.0195
-36.89%
$ -- $ 100
May 19, 2020 $ 0.0309
+107.47%
$ -- $ 414
Download