Grimm Historical Data

XGM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00769
-28.46%
$ -- $ 57
Jan 28, 2020 $ 0.0107
+104.97%
$ -- $ 634
Jan 27, 2020 $ 0.00524
+45.85%
$ -- $ 116
Jan 26, 2020 $ 0.00359
-17.13%
$ -- $ 14
Jan 25, 2020 $ 0.00434
+14.74%
$ -- $ 9
Jan 24, 2020 $ 0.00378
-6.09%
$ -- $ 11
Jan 23, 2020 $ 0.00403
-7.06%
$ -- $ 1
Jan 22, 2020 $ 0.00433
-2.62%
$ -- $ 1
Jan 21, 2020 $ 0.00445
-6.44%
$ -- $ 3
Jan 20, 2020 $ 0.00475
+7.80%
$ -- $ 9
Jan 19, 2020 $ 0.00441
-3.20%
$ -- $ 2
Jan 18, 2020 $ 0.00456
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.00455
-34.59%
$ -- $ 88
Jan 16, 2020 $ 0.00414
-1.57%
$ -- $ 8
Jan 15, 2020 $ 0.0042
-0.24%
$ -- $ 8
Jan 14, 2020 $ 0.00422
-19.88%
$ -- $ 21
Jan 12, 2020 $ 0.00455
+1.06%
$ -- $ 2
Jan 11, 2020 $ 0.0045
+2.45%
$ -- $ 2
Jan 10, 2020 $ 0.00439
+32.72%
$ -- $ 8
Jan 9, 2020 $ 0.00331
-28.22%
$ -- $ 1
Jan 8, 2020 $ 0.00461
-0.33%
$ -- $ 1
Jan 3, 2020 $ 0.00527
-0.68%
$ -- $ 3
Download