Grimm Historical Data

XGM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00356
-18.86%
$ -- $ 11
Mar 18, 2020 $ 0.0033
-1.52%
$ -- $ 13
Mar 17, 2020 $ 0.00336
-3.14%
$ -- $ 14
Mar 16, 2020 $ 0.00347
-20.25%
$ -- $ 82
Mar 15, 2020 $ 0.00435
+15.04%
$ -- $ 90
Mar 14, 2020 $ 0.00379
+9.75%
$ -- $ 7
Mar 13, 2020 $ 0.00343
+17.20%
$ -- $ 114
Mar 12, 2020 $ 0.00293
-50.80%
$ -- $ 98
Mar 11, 2020 $ 0.00596
+0.53%
$ -- $ 10
Mar 10, 2020 $ 0.00593
-1.91%
$ -- $ 16
Mar 9, 2020 $ 0.00604
-6.23%
$ -- $ 26
Mar 8, 2020 $ 0.00644
+7.94%
$ -- $ 32
Mar 7, 2020 $ 0.00596
-12.91%
$ -- $ 29
Mar 6, 2020 $ 0.00685
+0.72%
$ -- $ 16
Mar 5, 2020 $ 0.0068
-7.73%
$ -- $ 23
Mar 4, 2020 $ 0.00736
+14.88%
$ -- $ 83
Mar 3, 2020 $ 0.00641
+12.49%
$ -- $ 56
Mar 2, 2020 $ 0.0057
-0.68%
$ -- $ 10
Mar 1, 2020 $ 0.00574
+1.43%
$ -- $ 6
Feb 29, 2020 $ 0.00566
+1.69%
$ -- $ 16
Feb 28, 2020 $ 0.00537
-1.75%
$ -- $ 5
Feb 27, 2020 $ 0.00546
-0.79%
$ -- $ 5
Feb 26, 2020 $ 0.00609
-5.44%
$ -- $ 72
Feb 25, 2020 $ 0.00645
+9.17%
$ -- $ 413
Feb 24, 2020 $ 0.00591
-19.36%
$ -- $ 495
Feb 23, 2020 $ 0.00593
+2.03%
$ -- $ 16
Feb 22, 2020 $ 0.00581
+3.43%
$ -- $ 15
Feb 21, 2020 $ 0.00562
-8.67%
$ -- $ 343
Feb 20, 2020 $ 0.00616
-12.35%
$ -- $ 730
Feb 19, 2020 $ 0.00703
-11.34%
$ -- $ 55
Feb 18, 2020 $ 0.00792
-1.68%
$ -- $ 83
Feb 17, 2020 $ 0.00806
-15.59%
$ -- $ 37
Feb 16, 2020 $ 0.00956
+6.08%
$ -- $ 48
Feb 15, 2020 $ 0.00901
+11.70%
$ -- $ 78
Feb 14, 2020 $ 0.00807
+21.18%
$ -- $ 265
Feb 13, 2020 $ 0.00666
+31.12%
$ -- $ 190
Feb 12, 2020 $ 0.00508
+1.14%
$ -- $ 43
Feb 11, 2020 $ 0.00502
-0.21%
$ -- $ 44
Feb 10, 2020 $ 0.00504
-5.83%
$ -- $ 28
Feb 9, 2020 $ 0.00535
+1.88%
$ -- $ 3
Feb 8, 2020 $ 0.00525
-9.34%
$ -- $ 16
Feb 7, 2020 $ 0.00579
+11.55%
$ -- $ 28
Feb 6, 2020 $ 0.00519
+1.75%
$ -- $ 38
Feb 5, 2020 $ 0.0051
-28.04%
$ -- $ 144
Feb 4, 2020 $ 0.00709
+22.84%
$ -- $ 66
Feb 3, 2020 $ 0.00577
-1.33%
$ -- $ 72
Feb 2, 2020 $ 0.00585
-68.49%
$ -- $ 117
Feb 1, 2020 $ 0.0186
+203.41%
$ -- $ 518
Jan 31, 2020 $ 0.00612
-31.87%
$ -- $ 11
Jan 30, 2020 $ 0.00898
+16.78%
$ -- $ 94