Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grimm Historical Data

XGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 7, 2020 $0.00186
-0.69%
$-- $20
Jul 6, 2020 $0.00187
+8.09%
$-- $20
Jul 5, 2020 $0.00173
-5.57%
$-- $15
Jul 4, 2020 $0.00183
+0.54%
$-- $19
Jul 3, 2020 $0.00273
+0.05%
$-- $157
Jul 2, 2020 $0.00273
+6.14%
$-- $157
Jun 30, 2020 $0.00175
+91.62%
$-- $19
Jun 29, 2020 $0.000911
+0.38%
$-- $36
Jun 28, 2020 $0.000907
-52.70%
$-- $36
Jun 27, 2020 $0.00189
-1.86%
$-- $19
Jun 26, 2020 $0.00193
-0.94%
$-- $34
Jun 25, 2020 $0.00195
-19.39%
$-- $15
Jun 24, 2020 $0.00242
-10.18%
$-- $203
Jun 23, 2020 $0.00269
-54.48%
$-- $145
Jun 22, 2020 $0.00591
-26.87%
$-- $22
Jun 21, 2020 $0.00808
+438.90%
$-- $14
Jun 20, 2020 $0.0015
+0.51%
$-- $141
Jun 19, 2020 $0.00149
-39.11%
$-- $142
Jun 18, 2020 $0.00245
+22.24%
$-- $20
Jun 17, 2020 $0.002
+0.04%
$-- $45
Jun 16, 2020 $0.002
-24.01%
$-- $2
Jun 15, 2020 $0.00263
+0.46%
$-- $244
Jun 14, 2020 $0.00262
-6.55%
$-- $445
Jun 13, 2020 $0.00281
-16.51%
$-- $369
Jun 12, 2020 $0.00336
-0.57%
$-- $281
Jun 11, 2020 $0.00338
-33.01%
$-- $703
Jun 10, 2020 $0.00505
-70.03%
$-- $433
Jun 9, 2020 $0.0168
+20.81%
$-- $540
Jun 8, 2020 $0.0139
-18.98%
$-- $334
Jun 7, 2020 $0.0172
+31.44%
$-- $113
Jun 6, 2020 $0.0131
-2.41%
$-- $40
Jun 5, 2020 $0.0134
-11.88%
$-- $31
Jun 4, 2020 $0.0152
-3.30%
$-- $108
Jun 3, 2020 $0.0157
+21.82%
$-- $22
Jun 2, 2020 $0.0129
-5.48%
$-- $8
Jun 1, 2020 $0.0137
+0.23%
$-- $41
May 31, 2020 $0.0136
-24.82%
$-- $57
May 30, 2020 $0.0181
-39.23%
$-- $335
May 29, 2020 $0.0298
+37.17%
$-- $395
May 28, 2020 $0.0217
+9.98%
$-- $169
May 27, 2020 $0.0198
-3.07%
$-- $162
May 26, 2020 $0.0204
-5.84%
$-- $156
May 25, 2020 $0.0217
-6.86%
$-- $33
May 24, 2020 $0.0233
-23.83%
$-- $139
May 23, 2020 $0.0306
+5.39%
$-- $901
May 22, 2020 $0.029
+40.45%
$-- $700
May 21, 2020 $0.0206
+5.90%
$-- $187
May 20, 2020 $0.0195
-36.89%
$-- $100
May 19, 2020 $0.0309
+107.47%
$-- $414
Download