Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 15.41
-0.58%
$ -- $ 204.45 million
Jul 22, 1 AM $ 15.5
+0.32%
$ -- $ 204.39 million
Jul 22, 12 AM $ 15.45
-0.64%
$ -- $ 204.19 million
Jul 21, 11 PM $ 15.55
+0.71%
$ -- $ 203.98 million
Jul 21, 10 PM $ 15.44
+0.19%
$ -- $ 202.36 million
Jul 21, 9 PM $ 15.41
+0.52%
$ -- $ 201.59 million
Jul 21, 8 PM $ 15.33
+0.26%
$ -- $ 199.74 million
Jul 21, 7 PM $ 15.29
+0.79%
$ -- $ 141.28 million
Jul 21, 6 PM $ 15.17
-0.78%
$ -- $ 88.16 million
Jul 21, 5 PM $ 15.29
-0.20%
$ -- $ 57.79 million
Jul 21, 4 PM $ 15.31
+0.20%
$ -- $ 31.43 million
Jul 21, 3 PM $ 15.3
+1.73%
$ -- $ 347.73 million
Jul 21, 2 PM $ 15.04
+1.01%
$ -- $ 299.48 million
Jul 21, 1 PM $ 14.89
+0.95%
$ -- $ 227.7 million
Jul 21, 12 PM $ 14.75
+0.07%
$ -- $ 184.24 million
Jul 21, 11 AM $ 14.74
-0.27%
$ -- $ 181.68 million
Jul 21, 10 AM $ 14.78
-0.27%
$ -- $ 178.61 million
Jul 21, 9 AM $ 14.82
-0.07%
$ -- $ 176.97 million
Jul 21, 8 AM $ 14.83
+1.51%
$ -- $ 175.74 million
Jul 21, 7 AM $ 14.61
-0.20%
$ -- $ 173.64 million
Jul 21, 6 AM $ 14.64
+0.41%
$ -- $ 173.57 million
Jul 21, 5 AM $ 14.58
+0.48%
$ -- $ 173.43 million
Jul 21, 4 AM $ 14.51
-0.07%
$ -- $ 173.4 million
Jul 21, 3 AM $ 14.52
+0.69%
$ -- $ 173.35 million
Jul 21, 2 AM $ 14.42
+0.35%
$ -- $ 173.26 million
Jul 21, 1 AM $ 14.37
+0.00%
$ -- $ 173.21 million
Jul 21, 12 AM $ 14.37
+0.35%
$ -- $ 173.13 million
Jul 20, 11 PM $ 14.32
+0.28%
$ -- $ 172.97 million
Jul 20, 10 PM $ 14.28
+0.00%
$ -- $ 172.71 million
Jul 20, 9 PM $ 14.28
+0.07%
$ -- $ 172.43 million
Jul 20, 8 PM $ 14.27
+0.07%
$ -- $ 172.06 million
Jul 20, 7 PM $ 14.26
-0.49%
$ -- $ 137.72 million
Jul 20, 6 PM $ 14.33
-0.83%
$ -- $ 91.4 million
Jul 20, 5 PM $ 14.45
+0.14%
$ -- $ 60.93 million
Jul 20, 4 PM $ 14.43
+0.77%
$ -- $ 36.07 million
Jul 20, 3 PM $ 14.32
+0.70%
$ -- $ 138.72 million
Jul 20, 2 PM $ 14.22
-1.04%
$ -- $ 101.38 million
Jul 20, 1 PM $ 14.37
-0.96%
$ -- $ 48.68 million
Jul 20, 12 PM $ 14.51
-0.34%
$ -- $ 8.31 million
Jul 20, 11 AM $ 14.56
+0.76%
$ -- $ 5.87 million
Jul 20, 10 AM $ 14.45
+0.00%
$ -- $ 3.6 million
Jul 20, 9 AM $ 14.45
+1.05%
$ -- $ 1.67 million
Jul 20, 8 AM $ 14.3
+0.35%
$ -- $ 1.01 million
Jul 20, 7 AM $ 14.25
+0.71%
$ -- $ 769,127
Jul 20, 6 AM $ 14.15
+0.14%
$ -- $ 714,121
Jul 20, 5 AM $ 14.13
-0.70%
$ -- $ 678,841
Jul 20, 4 AM $ 14.23
+0.28%
$ -- $ 574,959
Jul 20, 3 AM $ 14.19
+0.14%
$ -- $ 522,849
Jul 20, 2 AM $ 14.17
+0.28%
$ -- $ 499,429
Jul 20, 1 AM $ 14.13
-0.35%
$ -- $ 367,819