Coinranking
Rigetti Computing (Reality Tokenized) Historical Data
rRGTI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $15.41 | -0.58% | ||
| Jul 22, 1 AM | $15.5 | +0.32% | ||
| Jul 22, 12 AM | $15.45 | -0.64% | ||
| Jul 21, 11 PM | $15.55 | +0.71% | ||
| Jul 21, 10 PM | $15.44 | +0.19% | ||
| Jul 21, 9 PM | $15.41 | +0.52% | ||
| Jul 21, 8 PM | $15.33 | +0.26% | ||
| Jul 21, 7 PM | $15.29 | +0.79% | ||
| Jul 21, 6 PM | $15.17 | -0.78% | ||
| Jul 21, 5 PM | $15.29 | -0.20% | ||
| Jul 21, 4 PM | $15.31 | +0.20% | ||
| Jul 21, 3 PM | $15.3 | +1.73% | ||
| Jul 21, 2 PM | $15.04 | +1.01% | ||
| Jul 21, 1 PM | $14.89 | +0.95% | ||
| Jul 21, 12 PM | $14.75 | +0.07% | ||
| Jul 21, 11 AM | $14.74 | -0.27% | ||
| Jul 21, 10 AM | $14.78 | -0.27% | ||
| Jul 21, 9 AM | $14.82 | -0.07% | ||
| Jul 21, 8 AM | $14.83 | +1.51% | ||
| Jul 21, 7 AM | $14.61 | -0.20% | ||
| Jul 21, 6 AM | $14.64 | +0.41% | ||
| Jul 21, 5 AM | $14.58 | +0.48% | ||
| Jul 21, 4 AM | $14.51 | -0.07% | ||
| Jul 21, 3 AM | $14.52 | +0.69% | ||
| Jul 21, 2 AM | $14.42 | +0.35% | ||
| Jul 21, 1 AM | $14.37 | +0.00% | ||
| Jul 21, 12 AM | $14.37 | +0.35% | ||
| Jul 20, 11 PM | $14.32 | +0.28% | ||
| Jul 20, 10 PM | $14.28 | +0.00% | ||
| Jul 20, 9 PM | $14.28 | +0.07% | ||
| Jul 20, 8 PM | $14.27 | +0.07% | ||
| Jul 20, 7 PM | $14.26 | -0.49% | ||
| Jul 20, 6 PM | $14.33 | -0.83% | ||
| Jul 20, 5 PM | $14.45 | +0.14% | ||
| Jul 20, 4 PM | $14.43 | +0.77% | ||
| Jul 20, 3 PM | $14.32 | +0.70% | ||
| Jul 20, 2 PM | $14.22 | -1.04% | ||
| Jul 20, 1 PM | $14.37 | -0.96% | ||
| Jul 20, 12 PM | $14.51 | -0.34% | ||
| Jul 20, 11 AM | $14.56 | +0.76% | ||
| Jul 20, 10 AM | $14.45 | +0.00% | ||
| Jul 20, 9 AM | $14.45 | +1.05% | ||
| Jul 20, 8 AM | $14.3 | +0.35% | ||
| Jul 20, 7 AM | $14.25 | +0.71% | ||
| Jul 20, 6 AM | $14.15 | +0.14% | ||
| Jul 20, 5 AM | $14.13 | -0.70% | ||
| Jul 20, 4 AM | $14.23 | +0.28% | ||
| Jul 20, 3 AM | $14.19 | +0.14% | ||
| Jul 20, 2 AM | $14.17 | +0.28% | ||
| Jul 20, 1 AM | $14.13 | -0.35% | ||