Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $1,868.96
-0.39%
$8.3 million $749,254
Aug 13, 2026 $1,876.3
-0.04%
$8.33 million $429,228
Aug 12, 2026 $1,877.04
-0.66%
$8.33 million $936,648
Aug 11, 2026 $1,889.51
+0.91%
$8.38 million $623,822
Aug 10, 2026 $1,872.51
-1.69%
$8.31 million $1.62 million
Aug 9, 2026 $1,904.71
-0.38%
$8.45 million $959,856
Aug 8, 2026 $1,911.89
+0.21%
$8.48 million $782,771
Aug 7, 2026 $1,907.8
+0.41%
$8.47 million $1.03 million
Aug 6, 2026 $1,900.02
-0.20%
$8.43 million $950,466
Aug 5, 2026 $1,903.8
+2.20%
$8.45 million $1.1 million
Aug 4, 2026 $1,862.81
+0.01%
$8.27 million $752,776
Aug 3, 2026 $1,862.52
-1.46%
$8.27 million $4.04 million
Aug 2, 2026 $1,890.06
+2.32%
$8.39 million $1.34 million
Aug 1, 2026 $1,847.19
-1.01%
$8.2 million $849,809
Jul 31, 2026 $1,866.02
-2.92%
$8.33 million $1.63 million
Jul 30, 2026 $1,922.16
+0.36%
$8.53 million $1.24 million
Jul 29, 2026 $1,915.3
-0.31%
$8.5 million $1.8 million
Jul 28, 2026 $1,921.25
+1.26%
$8.55 million $1.55 million
Jul 27, 2026 $1,902.38
-2.30%
$8.42 million $2.28 million
Jul 26, 2026 $1,947.09
+4.18%
$8.64 million $1.81 million
Jul 25, 2026 $1,868.99
+0.48%
$8.34 million $639,255
Jul 24, 2026 $1,860.04
-0.95%
$8.26 million $1.6 million
Jul 23, 2026 $1,877.94
-2.40%
$8.33 million $2.11 million
Jul 22, 2026 $1,924.16
+0.32%
$8.54 million $2.15 million
Jul 21, 2026 $1,924.37
+1.39%
$8.51 million $3.09 million
Jul 20, 2026 $1,897.9
+1.66%
$8.42 million $2.28 million
Jul 19, 2026 $1,866.84
+0.37%
$8.29 million $1 million
Jul 18, 2026 $1,859.87
+1.21%
$8.26 million $3.45 million
Jul 17, 2026 $1,837.62
-1.61%
$8.16 million $1.96 million
Jul 16, 2026 $1,867.77
-2.54%
$8.29 million $1.52 million
Jul 15, 2026 $1,916.46
+1.85%
$8.52 million $4.06 million
Jul 14, 2026 $1,883.77
+5.95%
$8.37 million $2.67 million
Jul 13, 2026 $1,778.01
-1.40%
$7.89 million $1.74 million
Jul 12, 2026 $1,803.29
+1.16%
$8 million $1.84 million
Jul 11, 2026 $1,764.31
+0.19%
$7.83 million $1.04 million
Jul 10, 2026 $1,760.88
+1.46%
$7.82 million $1.85 million
Jul 9, 2026 $1,735.55
-1.75%
$7.7 million $4.39 million
Jul 8, 2026 $1,766.38
-0.96%
$7.84 million $1.72 million
Jul 7, 2026 $1,783.57
+0.13%
$7.92 million $1.77 million
Jul 6, 2026 $1,781.22
+2.64%
$7.61 million $3.06 million
Jul 5, 2026 $1,735.34
-1.73%
$7.82 million $1.01 million
Jul 4, 2026 $1,768.37
+1.15%
$7.85 million $1.4 million
Jul 3, 2026 $1,748.2
+3.12%
$7.8 million $1.96 million
Jul 2, 2026 $1,695.23
+5.85%
$7.53 million $5.69 million
Jul 1, 2026 $1,604.3
+1.88%
$7.12 million $1.91 million
Jun 30, 2026 $1,574.8
-2.09%
$6.99 million $7.75 million
Jun 29, 2026 $1,599.18
+2.99%
$7.1 million $5.64 million
Jun 28, 2026 $1,558.9
-1.71%
$6.92 million $1.54 million
Jun 27, 2026 $1,571.36
+0.30%
$6.97 million $1.27 million
Jun 26, 2026 $1,566.67
+0.51%
$6.95 million $1.92 million