Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $2,961.46
+1.18%
$13.15 million $19.96 million
Jul 10, 2025 $2,812.6
+1.79%
$12.47 million $20.36 million
Jul 9, 2025 $2,763.15
+5.69%
$12.26 million $13.28 million
Jul 8, 2025 $2,614.25
+2.86%
$11.6 million $18.64 million
Jul 7, 2025 $2,541.6
-1.11%
$11.28 million $9.45 million
Jul 6, 2025 $2,570.18
+2.25%
$11.41 million $4.53 million
Jul 5, 2025 $2,513.71
+0.09%
$11.16 million $1.84 million
Jul 4, 2025 $2,510.85
-2.94%
$11.14 million $7.52 million
Jul 3, 2025 $2,586.55
+0.60%
$11.48 million $16.25 million
Jul 2, 2025 $2,571.48
+6.81%
$11.41 million $21.64 million
Jul 1, 2025 $2,407.64
-3.11%
$10.69 million $4.58 million
Jun 30, 2025 $2,484.88
-0.62%
$11.03 million $19.22 million
Jun 29, 2025 $2,500.77
+2.60%
$11.1 million $29.95 million
Jun 28, 2025 $2,437.38
+0.95%
$10.82 million $6.33 million
Jun 27, 2025 $2,414.5
-0.21%
$10.72 million $5.79 million
Jun 26, 2025 $2,419.3
+0.11%
$10.74 million $16.87 million
Jun 25, 2025 $2,416.77
-1.02%
$10.73 million $10.58 million
Jun 24, 2025 $2,440.3
+1.18%
$10.83 million $11.35 million
Jun 23, 2025 $2,414.57
+8.86%
$10.72 million $17.39 million
Jun 22, 2025 $2,217.47
-3.03%
$9.84 million $17.02 million
Jun 21, 2025 $2,285.59
-5.56%
$10.15 million $6.95 million
Jun 20, 2025 $2,420.18
-3.38%
$10.74 million $6.89 million
Jun 19, 2025 $2,504.93
-0.59%
$11.12 million $4.67 million
Jun 18, 2025 $2,519.65
+0.29%
$11.18 million $10.36 million
Jun 17, 2025 $2,512.46
-1.08%
$11.15 million $10.71 million
Jun 16, 2025 $2,542.45
-0.02%
$11.29 million $13.7 million
Jun 15, 2025 $2,542.89
+0.58%
$11.29 million $4.2 million
Jun 14, 2025 $2,528.47
-1.90%
$11.22 million $4.46 million
Jun 13, 2025 $2,577.07
-2.90%
$11.44 million $19.23 million
Jun 12, 2025 $2,654.1
-4.28%
$11.78 million $11.56 million
Jun 11, 2025 $2,773.13
-0.74%
$12.31 million $18.66 million
Jun 10, 2025 $2,792.85
+3.97%
$12.4 million $20.33 million
Jun 9, 2025 $2,686.48
+6.83%
$11.92 million $13.44 million
Jun 8, 2025 $2,514.73
-0.58%
$11.16 million $7.07 million
Jun 7, 2025 $2,529.34
+2.02%
$11.23 million $8.98 million
Jun 6, 2025 $2,479.6
+2.56%
$11.01 million $17.11 million
Jun 5, 2025 $2,418.01
-7.21%
$10.73 million $16.06 million
Jun 4, 2025 $2,605.83
+0.70%
$11.57 million $15.24 million
Jun 3, 2025 $2,587.68
-0.43%
$11.49 million $10.55 million
Jun 2, 2025 $2,599.07
+2.52%
$11.54 million $5.52 million
Jun 1, 2025 $2,534.94
+0.29%
$11.25 million $5.68 million
May 31, 2025 $2,527.49
-0.02%
$11.22 million $7.36 million
May 30, 2025 $2,527.1
-4.14%
$11.22 million $31.43 million
May 29, 2025 $2,636.07
-1.26%
$11.7 million $10.31 million
May 28, 2025 $2,669.74
+0.16%
$11.85 million $9.08 million
May 27, 2025 $2,666.02
+4.19%
$11.83 million $11.19 million
May 26, 2025 $2,558.9
+0.40%
$11.36 million $9.16 million
May 25, 2025 $2,548.95
+0.81%
$11.31 million $7.56 million
May 24, 2025 $2,528.41
+0.26%
$11.22 million $7.37 million
May 23, 2025 $2,515.68
-5.28%
$11.17 million $16.42 million