Binance Beacon ETH Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1,817.23
+0.72%
$ 8.07 million $ 7.14 million
May 4, 2025 $ 1,804.08
-1.46%
$ 8.01 million $ 3.42 million
May 3, 2025 $ 1,830.7
+0.00%
$ 8.13 million $ 3.22 million
May 2, 2025 $ 1,830.64
+0.37%
$ 8.13 million $ 3.82 million
May 1, 2025 $ 1,829.2
+1.96%
$ 184.7 million $ 5.33 million
Apr 30, 2025 $ 1,794.12
-0.39%
$ 181.16 million $ 5.62 million
Apr 29, 2025 $ 1,797.85
-0.05%
$ 181.53 million $ 3.47 million
Apr 28, 2025 $ 1,798.34
+0.19%
$ 181.58 million $ 5.99 million
Apr 27, 2025 $ 1,795.12
-1.52%
$ 181.26 million $ 4.44 million
Apr 26, 2025 $ 1,822.68
+2.02%
$ 184.04 million $ 5.78 million
Apr 25, 2025 $ 1,786.67
+0.43%
$ 180.41 million $ 8.42 million
Apr 24, 2025 $ 1,777.02
-1.11%
$ 179.43 million $ 4.62 million
Apr 23, 2025 $ 1,796.98
+2.41%
$ 181.45 million $ 8.08 million
Apr 22, 2025 $ 1,754.99
+11.00%
$ 177.21 million $ 9.22 million
Apr 21, 2025 $ 1,581.13
-0.33%
$ 159.65 million $ 27.15 million
Apr 20, 2025 $ 1,586.34
-1.79%
$ 160.18 million $ 4.9 million
Apr 19, 2025 $ 1,615.62
+1.47%
$ 163.13 million $ 6.8 million
Apr 18, 2025 $ 1,593.12
+0.63%
$ 160.86 million $ 6.03 million
Apr 17, 2025 $ 1,581.9
+0.28%
$ 159.73 million $ 9.49 million
Apr 16, 2025 $ 1,577.49
-0.71%
$ 159.28 million $ 6.93 million
Apr 15, 2025 $ 1,588.38
-1.90%
$ 160.38 million $ 14.41 million
Apr 14, 2025 $ 1,618.55
+1.66%
$ 163.43 million $ 4.11 million
Apr 13, 2025 $ 1,592.11
-2.93%
$ 160.76 million $ 3.84 million
Apr 12, 2025 $ 1,640.36
+4.82%
$ 165.63 million $ 4.65 million
Apr 11, 2025 $ 1,565.19
+2.70%
$ 158.04 million $ 11.51 million
Apr 10, 2025 $ 1,524.75
-8.11%
$ 153.96 million $ 13.27 million
Apr 9, 2025 $ 1,658.06
+13.22%
$ 167.42 million $ 10.96 million
Apr 8, 2025 $ 1,464.53
-5.84%
$ 147.88 million $ 8.06 million
Apr 7, 2025 $ 1,557.63
-1.21%
$ 157.28 million $ 22.72 million
Apr 6, 2025 $ 1,575.69
-12.90%
$ 159.1 million $ 6.91 million
Apr 5, 2025 $ 1,809.15
-0.29%
$ 182.68 million $ 3.26 million
Apr 4, 2025 $ 1,814.15
+0.07%
$ 183.18 million $ 8.19 million
Apr 3, 2025 $ 1,813.52
+0.90%
$ 183.12 million $ 8.27 million
Apr 2, 2025 $ 1,797.34
-5.77%
$ 181.48 million $ 4.81 million
Apr 1, 2025 $ 1,907.64
+4.61%
$ 192.62 million $ 5.09 million
Mar 31, 2025 $ 1,824.06
+1.06%
$ 184.18 million $ 9.49 million
Mar 30, 2025 $ 1,804.02
-1.29%
$ 182.16 million $ 19.91 million
Mar 29, 2025 $ 1,828.02
-3.57%
$ 184.58 million $ 22.63 million
Mar 28, 2025 $ 1,895.75
-5.37%
$ 191.42 million $ 6.79 million
Mar 27, 2025 $ 2,003.33
-0.24%
$ 202.28 million $ 7.32 million
Mar 26, 2025 $ 2,008.22
-3.11%
$ 202.78 million $ 5.57 million
Mar 25, 2025 $ 2,072.88
-0.26%
$ 209.3 million $ 3.82 million
Mar 24, 2025 $ 2,074.49
+3.48%
$ 209.47 million $ 7.7 million
Mar 23, 2025 $ 2,004.78
+1.19%
$ 202.43 million $ 9.91 million
Mar 22, 2025 $ 1,981.23
+0.85%
$ 200.05 million $ 1.3 million
Mar 21, 2025 $ 1,964.5
-0.63%
$ 198.36 million $ 2.64 million
Mar 20, 2025 $ 1,976.78
-4.00%
$ 199.6 million $ 7.92 million
Mar 19, 2025 $ 2,059.24
+6.55%
$ 207.93 million $ 8.39 million
Mar 18, 2025 $ 1,932.61
+0.10%
$ 195.14 million $ 5.65 million
Mar 17, 2025 $ 1,930
+2.21%
$ 194.88 million $ 5.69 million