Binance Beacon ETH Historical Data

BETH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 3,998.95
-0.03%
$ 403.79 million $ 20.25 million
Dec 6, 2024 $ 4,000.73
+5.78%
$ 403.97 million $ 38.13 million
Dec 5, 2024 $ 3,785.98
-1.29%
$ 382.5 million $ 23.63 million
Dec 4, 2024 $ 3,836.94
+6.02%
$ 387.43 million $ 40.97 million
Dec 3, 2024 $ 3,620.17
-0.57%
$ 365.54 million $ 6.85 million
Dec 2, 2024 $ 3,640.78
-1.79%
$ 367.62 million $ 18.75 million
Dec 1, 2024 $ 3,706.96
+0.07%
$ 374.3 million $ 16.49 million
Nov 30, 2024 $ 3,704.17
+3.14%
$ 374.02 million $ 10.04 million
Nov 29, 2024 $ 3,593.39
+0.40%
$ 362.88 million $ 18.84 million
Nov 28, 2024 $ 3,578.92
-2.08%
$ 361.37 million $ 22.3 million
Nov 27, 2024 $ 3,657.34
+10.01%
$ 369.29 million $ 13.79 million
Nov 26, 2024 $ 3,324.07
-2.56%
$ 335.63 million $ 13.91 million
Nov 25, 2024 $ 3,412.03
+1.64%
$ 344.52 million $ 21.51 million
Nov 24, 2024 $ 3,358.5
-0.93%
$ 339.23 million $ 15.17 million
Nov 23, 2024 $ 3,389.94
+1.96%
$ 342.29 million $ 11.02 million
Nov 22, 2024 $ 3,323.14
-0.96%
$ 335.55 million $ 27.26 million
Nov 21, 2024 $ 3,355.28
+9.47%
$ 338.79 million $ 32.63 million
Nov 20, 2024 $ 3,064.78
-1.31%
$ 309.59 million $ 22.13 million
Nov 19, 2024 $ 3,105.53
-3.04%
$ 313.57 million $ 15.23 million
Nov 18, 2024 $ 3,201.42
+4.31%
$ 323.26 million $ 15.5 million
Nov 17, 2024 $ 3,069.33
-1.85%
$ 309.92 million $ 13.07 million
Nov 16, 2024 $ 3,126.66
+1.42%
$ 315.71 million $ 14.35 million
Nov 15, 2024 $ 3,083.18
+1.04%
$ 311.32 million $ 13.03 million
Nov 14, 2024 $ 3,051.54
-3.93%
$ 308.12 million $ 16.87 million
Nov 13, 2024 $ 3,176.21
-2.01%
$ 320.71 million $ 21.57 million
Nov 12, 2024 $ 3,241.45
-3.83%
$ 327.3 million $ 44.8 million
Nov 11, 2024 $ 3,370.68
+5.85%
$ 340.35 million $ 21.77 million
Nov 10, 2024 $ 3,184.63
+2.38%
$ 321.56 million $ 22.18 million
Nov 9, 2024 $ 3,110.71
+5.29%
$ 314.1 million $ 11.19 million
Nov 8, 2024 $ 2,954.44
+2.11%
$ 298.32 million $ 6.1 million
Nov 7, 2024 $ 2,893.3
+6.40%
$ 292.15 million $ 12.65 million
Nov 6, 2024 $ 2,719.25
+12.34%
$ 274.57 million $ 11.86 million
Nov 5, 2024 $ 2,420.62
+1.03%
$ 244.42 million $ 3.94 million
Nov 4, 2024 $ 2,395.95
-2.39%
$ 241.93 million $ 4.4 million
Nov 3, 2024 $ 2,454.71
-1.40%
$ 247.86 million $ 4.54 million
Nov 2, 2024 $ 2,489.54
-0.92%
$ 251.38 million $ 1.78 million
Nov 1, 2024 $ 2,512.77
-0.18%
$ 253.72 million $ 10.19 million
Oct 31, 2024 $ 2,517.25
-5.24%
$ 254.17 million $ 5.37 million
Oct 30, 2024 $ 2,656.06
+0.69%
$ 268.19 million $ 3.88 million
Oct 29, 2024 $ 2,637.43
+2.82%
$ 266.31 million $ 3.91 million
Oct 28, 2024 $ 2,564.37
+2.25%
$ 258.93 million $ 6.32 million
Oct 27, 2024 $ 2,507.09
+1.04%
$ 253.15 million $ 2.13 million
Oct 26, 2024 $ 2,481.23
+1.85%
$ 250.54 million $ 5.7 million
Oct 25, 2024 $ 2,435.93
-3.90%
$ 245.96 million $ 3.7 million
Oct 24, 2024 $ 2,534.66
+0.35%
$ 255.93 million $ 2.55 million
Oct 23, 2024 $ 2,525.92
-3.57%
$ 255.05 million $ 14.28 million
Oct 22, 2024 $ 2,620.16
-1.75%
$ 264.57 million $ 4.5 million
Oct 21, 2024 $ 2,667.3
-2.79%
$ 269.33 million $ 6.44 million
Oct 20, 2024 $ 2,743.76
+3.63%
$ 277.05 million $ 3.63 million
Oct 19, 2024 $ 2,647.87
+0.21%
$ 267.36 million $ 3.68 million