Binance Beacon ETH Historical Data

BETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 2,626.56
+0.54%
$ 265.21 million $ 3.18 million
Aug 18, 2024 $ 2,612.66
+0.13%
$ 263.81 million $ 2.69 million
Aug 17, 2024 $ 2,609.08
+0.84%
$ 263.45 million $ 2.87 million
Aug 16, 2024 $ 2,587.93
+1.05%
$ 261.31 million $ 4.62 million
Aug 15, 2024 $ 2,561.76
-3.62%
$ 258.67 million $ 5.69 million
Aug 14, 2024 $ 2,656.45
-1.33%
$ 268.23 million $ 5.28 million
Aug 13, 2024 $ 2,691.94
-0.36%
$ 271.81 million $ 4.38 million
Aug 12, 2024 $ 2,709.74
+6.17%
$ 273.61 million $ 5.87 million
Aug 11, 2024 $ 2,552.38
-1.94%
$ 257.72 million $ 3.29 million
Aug 10, 2024 $ 2,602.58
+0.45%
$ 262.79 million $ 5.55 million
Aug 9, 2024 $ 2,591.32
-3.05%
$ 261.65 million $ 5.63 million
Aug 8, 2024 $ 2,637.4
+12.97%
$ 266.31 million $ 13.19 million
Aug 7, 2024 $ 2,335.06
-4.72%
$ 235.78 million $ 9.61 million
Aug 6, 2024 $ 2,450.71
+2.04%
$ 247.46 million $ 8.86 million
Aug 5, 2024 $ 2,408.07
-10.15%
$ 243.15 million $ 36.4 million
Aug 4, 2024 $ 2,679.94
-7.60%
$ 270.6 million $ 10.87 million
Aug 3, 2024 $ 2,901.29
-2.83%
$ 292.95 million $ 6.55 million
Aug 2, 2024 $ 2,985.91
-6.87%
$ 301.5 million $ 6.27 million
Aug 1, 2024 $ 3,207.39
-0.73%
$ 323.86 million $ 865,135
Jul 31, 2024 $ 3,230.89
-1.42%
$ 326.23 million $ 3.6 million
Jul 30, 2024 $ 3,276.87
-1.26%
$ 330.88 million $ 5.8 million
Jul 29, 2024 $ 3,318.05
+1.39%
$ 335.03 million $ 7.8 million
Jul 28, 2024 $ 3,272.61
+0.68%
$ 330.45 million $ 2.98 million
Jul 27, 2024 $ 3,252.93
-0.75%
$ 328.46 million $ 4.24 million
Jul 26, 2024 $ 3,277.5
+3.19%
$ 330.94 million $ 3.63 million
Jul 25, 2024 $ 3,175.49
-4.79%
$ 320.64 million $ 7.22 million
Jul 24, 2024 $ 3,334.03
-4.19%
$ 336.65 million $ 5.25 million
Jul 23, 2024 $ 3,479.31
+1.23%
$ 351.32 million $ 6.59 million
Jul 22, 2024 $ 3,437.49
-2.64%
$ 347.09 million $ 4.53 million
Jul 21, 2024 $ 3,530.33
+0.50%
$ 356.47 million $ 3.89 million
Jul 20, 2024 $ 3,512.59
+0.32%
$ 354.68 million $ 4.82 million
Jul 19, 2024 $ 3,501.38
+2.25%
$ 353.55 million $ 4.95 million
Jul 18, 2024 $ 3,423.81
+1.11%
$ 345.71 million $ 6.46 million
Jul 17, 2024 $ 3,385.83
-1.57%
$ 341.88 million $ 6.11 million
Jul 16, 2024 $ 3,439.65
-1.33%
$ 347.31 million $ 5.34 million
Jul 15, 2024 $ 3,487.03
+7.46%
$ 352.1 million $ 5.82 million
Jul 14, 2024 $ 3,243.99
+2.28%
$ 327.56 million $ 3.5 million
Jul 13, 2024 $ 3,171.71
+1.24%
$ 320.26 million $ 3.97 million
Jul 12, 2024 $ 3,132.79
+1.08%
$ 316.33 million $ 5.68 million
Jul 11, 2024 $ 3,099.16
+0.05%
$ 312.93 million $ 4.4 million
Jul 10, 2024 $ 3,098.81
+1.13%
$ 312.9 million $ 4.14 million
Jul 9, 2024 $ 3,063.81
+1.57%
$ 309.36 million $ 4.05 million
Jul 8, 2024 $ 3,016.57
+2.98%
$ 304.59 million $ 9.25 million
Jul 7, 2024 $ 2,929.35
-4.37%
$ 295.79 million $ 3.36 million
Jul 6, 2024 $ 3,063.85
+2.79%
$ 309.37 million $ 4.96 million
Jul 5, 2024 $ 2,980.83
-2.93%
$ 300.98 million $ 18.2 million
Jul 4, 2024 $ 3,072.95
-6.68%
$ 310.29 million $ 6.75 million
Jul 3, 2024 $ 3,292.85
-3.69%
$ 332.49 million $ 4.6 million
Jul 2, 2024 $ 3,419.03
-0.59%
$ 345.23 million $ 4.1 million
Jul 1, 2024 $ 3,439.31
+0.14%
$ 347.28 million $ 5.81 million