Binance Beacon ETH Historical Data

BETH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 2,642.19
+1.68%
$ 266.79 million $ 17.8 million
Oct 17, 2024 $ 2,595.13
-0.52%
$ 262.04 million $ 1.85 million
Oct 16, 2024 $ 2,608.55
+0.20%
$ 263.39 million $ 5.25 million
Oct 15, 2024 $ 2,603.26
-0.95%
$ 262.86 million $ 2.49 million
Oct 14, 2024 $ 2,628.41
+6.57%
$ 265.4 million $ 3.48 million
Oct 13, 2024 $ 2,466.35
-0.41%
$ 249.03 million $ 2.08 million
Oct 12, 2024 $ 2,476.57
+2.25%
$ 250.07 million $ 2.09 million
Oct 11, 2024 $ 2,422.09
+1.67%
$ 244.57 million $ 3.53 million
Oct 10, 2024 $ 2,379.94
-0.11%
$ 240.31 million $ 2.62 million
Oct 9, 2024 $ 2,381.61
-2.48%
$ 240.48 million $ 2.99 million
Oct 8, 2024 $ 2,442.8
+0.76%
$ 246.66 million $ 4.49 million
Oct 7, 2024 $ 2,424.79
-0.51%
$ 244.84 million $ 5.52 million
Oct 6, 2024 $ 2,437.44
+0.98%
$ 246.12 million $ 2.61 million
Oct 5, 2024 $ 2,414.51
+0.05%
$ 243.8 million $ 2.87 million
Oct 4, 2024 $ 2,413.4
+2.73%
$ 243.69 million $ 1.56 million
Oct 3, 2024 $ 2,349.32
-0.74%
$ 237.22 million $ 2.59 million
Oct 2, 2024 $ 2,368.46
-3.27%
$ 239.15 million $ 2.18 million
Oct 1, 2024 $ 2,449.47
-5.79%
$ 247.33 million $ 2.61 million
Sep 30, 2024 $ 2,599.09
-2.11%
$ 262.44 million $ 2.23 million
Sep 29, 2024 $ 2,653.81
-0.97%
$ 267.96 million $ 1.47 million
Sep 28, 2024 $ 2,679.52
-0.46%
$ 270.56 million $ 2.17 million
Sep 27, 2024 $ 2,693.79
+2.47%
$ 272 million $ 3.66 million
Sep 26, 2024 $ 2,629.01
+2.02%
$ 265.46 million $ 2.64 million
Sep 25, 2024 $ 2,576.44
-2.91%
$ 260.15 million $ 2.16 million
Sep 24, 2024 $ 2,653.94
+0.27%
$ 267.98 million $ 4.32 million
Sep 23, 2024 $ 2,646.87
+2.63%
$ 267.26 million $ 2.46 million
Sep 22, 2024 $ 2,580.59
-1.16%
$ 260.57 million $ 1.87 million
Sep 21, 2024 $ 2,611.23
+2.12%
$ 263.66 million $ 1.88 million
Sep 20, 2024 $ 2,556.16
+3.79%
$ 258.1 million $ 3.53 million
Sep 19, 2024 $ 2,462.95
+3.95%
$ 248.69 million $ 7.04 million
Sep 18, 2024 $ 2,362.42
+0.95%
$ 238.54 million $ 2.43 million
Sep 17, 2024 $ 2,340.06
+2.01%
$ 236.28 million $ 1.96 million
Sep 16, 2024 $ 2,295.53
-0.95%
$ 231.79 million $ 3.53 million
Sep 15, 2024 $ 2,318.42
-3.88%
$ 234.1 million $ 2.84 million
Sep 14, 2024 $ 2,412.92
-1.26%
$ 243.64 million $ 2 million
Sep 13, 2024 $ 2,442.74
+3.44%
$ 246.65 million $ 2.08 million
Sep 12, 2024 $ 2,361.9
+1.17%
$ 238.49 million $ 2.17 million
Sep 11, 2024 $ 2,334.76
-1.87%
$ 235.75 million $ 2.08 million
Sep 10, 2024 $ 2,379.3
+0.80%
$ 240.25 million $ 2.72 million
Sep 9, 2024 $ 2,361.75
+3.09%
$ 238.47 million $ 5.95 million
Sep 8, 2024 $ 2,290.95
+1.29%
$ 231.32 million $ 3.48 million
Sep 7, 2024 $ 2,262.4
+1.76%
$ 228.44 million $ 6.83 million
Sep 6, 2024 $ 2,222.24
-6.07%
$ 224.39 million $ 6.56 million
Sep 5, 2024 $ 2,366.22
-3.36%
$ 238.92 million $ 3.02 million
Sep 4, 2024 $ 2,446.96
+1.04%
$ 247.08 million $ 6.42 million
Sep 3, 2024 $ 2,424.89
-4.45%
$ 244.85 million $ 2.1 million
Sep 2, 2024 $ 2,537.44
+4.67%
$ 256.21 million $ 3.06 million
Sep 1, 2024 $ 2,425.04
-3.59%
$ 244.86 million $ 1.78 million
Aug 31, 2024 $ 2,515.34
-0.05%
$ 253.98 million $ 1.65 million
Aug 30, 2024 $ 2,526.78
+0.09%
$ 255.14 million $ 3.19 million