Binance Beacon ETH Historical Data

BETH Page 15
Date Close Price change Market cap Trading volume
4:43 AM $ 2,249.91
+0.00%
$ 9.94 million $ 2.06 million
4:42 AM $ 2,249.99
+0.00%
$ 9.94 million $ 2.06 million
4:41 AM $ 2,249.98
+0.00%
$ 9.94 million $ 2.06 million
4:40 AM $ 2,250.03
+0.00%
$ 9.94 million $ 2.06 million
4:39 AM $ 2,249.99
+0.00%
$ 9.99 million $ 2.06 million
4:38 AM $ 2,249.99
+0.01%
$ 9.99 million $ 2.06 million
4:37 AM $ 2,249.89
+0.00%
$ 9.99 million $ 2.06 million
4:36 AM $ 2,249.95
+0.00%
$ 9.99 million $ 2.07 million
4:35 AM $ 2,249.98
+0.00%
$ 9.99 million $ 2.07 million
4:34 AM $ 2,249.98
+0.00%
$ 9.99 million $ 2.07 million
4:33 AM $ 2,249.98
+0.00%
$ 9.99 million $ 2.07 million
4:32 AM $ 2,249.98
+0.00%
$ 9.99 million $ 2.07 million
4:31 AM $ 2,249.96
+0.00%
$ 9.99 million $ 2.06 million
4:30 AM $ 2,249.86
+0.03%
$ 9.99 million $ 2.07 million
4:29 AM $ 2,249.07
+0.00%
$ 9.98 million $ 2.07 million
4:28 AM $ 2,249.01
+0.00%
$ 9.98 million $ 2.07 million
4:27 AM $ 2,249.1
+0.00%
$ 9.98 million $ 2.07 million
4:26 AM $ 2,249.02
+0.00%
$ 9.98 million $ 2.07 million
4:25 AM $ 2,249.05
-0.05%
$ 9.98 million $ 2.08 million
4:24 AM $ 2,250.06
+0.00%
$ 9.99 million $ 2.08 million
4:23 AM $ 2,249.92
-0.01%
$ 9.99 million $ 2.08 million
4:22 AM $ 2,250.04
+0.01%
$ 9.99 million $ 2.08 million
4:21 AM $ 2,249.91
+0.00%
$ 9.99 million $ 2.08 million
4:20 AM $ 2,250
+0.00%
$ 9.99 million $ 2.08 million
4:19 AM $ 2,249.95
+0.00%
$ 9.99 million $ 2.08 million
4:18 AM $ 2,249.99
+0.00%
$ 9.99 million $ 2.08 million
4:17 AM $ 2,249.96
+0.04%
$ 9.99 million $ 2.08 million
4:16 AM $ 2,249.17
+0.00%
$ 9.99 million $ 2.08 million
4:15 AM $ 2,249.25
-0.04%
$ 9.99 million $ 2.08 million
4:14 AM $ 2,250.24
+0.00%
$ 9.99 million $ 2.08 million
4:13 AM $ 2,250.47
-0.05%
$ 9.99 million $ 2.08 million
4:12 AM $ 2,251.53
+0.00%
$ 9.99 million $ 2.08 million
4:11 AM $ 2,251.43
+0.00%
$ 9.99 million $ 2.08 million
4:10 AM $ 2,251.47
+0.00%
$ 9.99 million $ 2.08 million
4:09 AM $ 2,251.43
+0.00%
$ 9.99 million $ 2.08 million
4:08 AM $ 2,251.44
+0.00%
$ 9.99 million $ 2.08 million
4:07 AM $ 2,251.51
+0.10%
$ 9.99 million $ 2.08 million
4:06 AM $ 2,249.25
+0.00%
$ 9.99 million $ 2.08 million
4:05 AM $ 2,249.16
+0.04%
$ 9.99 million $ 2.08 million
4:04 AM $ 2,248.28
+0.00%
$ 9.98 million $ 2.08 million
4:03 AM $ 2,248.2
+0.01%
$ 9.98 million $ 2.08 million
4:02 AM $ 2,248.12
+0.00%
$ 9.98 million $ 2.08 million
4:01 AM $ 2,248.12
+0.00%
$ 9.98 million $ 2.08 million
4:00 AM $ 2,248.25
+0.00%
$ 9.98 million $ 2.08 million
3:59 AM $ 2,248.21
-0.01%
$ 9.98 million $ 2.08 million
3:58 AM $ 2,248.47
+0.00%
$ 9.98 million $ 2.08 million
3:57 AM $ 2,248.41
-0.01%
$ 9.98 million $ 2.08 million
3:56 AM $ 2,248.55
-0.05%
$ 9.98 million $ 2.08 million
3:55 AM $ 2,249.6
-0.12%
$ 9.98 million $ 2.08 million
3:54 AM $ 2,252.25
+0.00%
$ 10 million $ 2.08 million