Binance Beacon ETH Historical Data

BETH Page 17
Date Close Price change Market cap Trading volume
5:51 AM $ 2,232.52
+0.00%
$ 9.91 million $ 2.02 million
5:50 AM $ 2,232.55
+0.00%
$ 9.91 million $ 2.02 million
5:49 AM $ 2,232.57
+0.00%
$ 9.91 million $ 2.02 million
5:48 AM $ 2,232.56
+0.53%
$ 9.91 million $ 2.02 million
5:47 AM $ 2,220.68
-0.04%
$ 9.91 million $ 2.02 million
5:46 AM $ 2,221.71
+0.00%
$ 9.91 million $ 2.02 million
5:45 AM $ 2,221.67
-0.36%
$ 9.91 million $ 2.02 million
5:44 AM $ 2,229.61
+0.35%
$ 9.9 million $ 2.02 million
5:43 AM $ 2,221.61
-0.01%
$ 9.9 million $ 2.02 million
5:42 AM $ 2,221.62
+0.00%
$ 9.9 million $ 2.02 million
5:41 AM $ 2,233.54
+0.00%
$ 9.9 million $ 2.02 million
5:40 AM $ 2,233.49
+0.54%
$ 9.9 million $ 2.02 million
5:39 AM $ 2,221.57
-0.36%
$ 9.86 million $ 2.03 million
5:38 AM $ 2,229.57
+0.00%
$ 9.86 million $ 2.03 million
5:37 AM $ 2,229.57
-0.18%
$ 9.86 million $ 2.03 million
5:36 AM $ 2,229.6
+0.35%
$ 9.86 million $ 2.03 million
5:35 AM $ 2,221.72
-0.53%
$ 9.86 million $ 2.03 million
5:34 AM $ 2,233.64
-0.10%
$ 9.91 million $ 2.03 million
5:33 AM $ 2,235.94
+0.01%
$ 9.91 million $ 2.03 million
5:32 AM $ 2,235.83
+0.00%
$ 9.91 million $ 2.03 million
5:31 AM $ 2,235.75
+0.00%
$ 9.91 million $ 2.03 million
5:30 AM $ 2,235.71
+0.04%
$ 9.91 million $ 2.03 million
5:29 AM $ 2,234.67
+0.00%
$ 9.92 million $ 2.03 million
5:28 AM $ 2,234.61
+0.00%
$ 9.92 million $ 2.03 million
5:27 AM $ 2,234.56
+0.00%
$ 9.92 million $ 2.03 million
5:26 AM $ 2,234.62
+0.00%
$ 9.92 million $ 2.03 million
5:25 AM $ 2,234.62
+0.00%
$ 9.92 million $ 2.03 million
5:24 AM $ 2,234.6
+0.00%
$ 9.92 million $ 2.04 million
5:23 AM $ 2,234.58
+0.00%
$ 9.92 million $ 2.04 million
5:22 AM $ 2,234.61
+0.01%
$ 9.92 million $ 2.04 million
5:21 AM $ 2,235.68
+0.06%
$ 9.92 million $ 2.04 million
5:20 AM $ 2,234.42
+0.00%
$ 9.92 million $ 2.04 million
5:19 AM $ 2,234.31
+0.00%
$ 9.92 million $ 2.04 million
5:18 AM $ 2,234.23
+0.00%
$ 9.92 million $ 2.04 million
5:17 AM $ 2,234.21
+0.05%
$ 9.92 million $ 2.04 million
5:16 AM $ 2,233.15
+0.03%
$ 9.92 million $ 2.04 million
5:15 AM $ 2,232.24
-0.14%
$ 9.92 million $ 2.04 million
5:14 AM $ 2,235.27
+0.07%
$ 9.92 million $ 2.04 million
5:13 AM $ 2,236.21
-0.11%
$ 9.92 million $ 2.04 million
5:12 AM $ 2,238.61
+0.00%
$ 9.92 million $ 2.04 million
5:11 AM $ 2,238.7
-0.02%
$ 9.92 million $ 2.04 million
5:10 AM $ 2,238.72
+0.00%
$ 9.92 million $ 2.04 million
5:09 AM $ 2,238.83
+0.00%
$ 9.94 million $ 2.04 million
5:08 AM $ 2,238.93
+0.00%
$ 9.94 million $ 2.04 million
5:07 AM $ 2,238.88
-0.02%
$ 9.94 million $ 2.04 million
5:06 AM $ 2,239.23
+0.00%
$ 9.94 million $ 2.04 million
5:05 AM $ 2,239.26
+0.00%
$ 9.94 million $ 2.04 million
5:04 AM $ 2,239.31
+0.00%
$ 9.94 million $ 2.04 million
5:03 AM $ 2,239.35
+0.00%
$ 9.94 million $ 2.04 million
5:02 AM $ 2,239.37
+0.00%
$ 9.94 million $ 2.04 million