Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 2,254.82
+2.56%
$ 913.2 million $ 14.48 million
Dec 12, 2023 $ 2,198.65
-1.12%
$ 890.45 million $ 17.63 million
Dec 11, 2023 $ 2,223.53
-5.38%
$ 900.53 million $ 15.51 million
Dec 10, 2023 $ 2,350.05
+0.60%
$ 951.77 million $ 10.56 million
Dec 9, 2023 $ 2,335.69
-0.93%
$ 945.95 million $ 13.09 million
Dec 8, 2023 $ 2,356.55
+0.09%
$ 954.4 million $ 13.27 million
Dec 7, 2023 $ 2,354.36
+5.66%
$ 953.52 million $ 5.76 million
Dec 6, 2023 $ 2,228.27
-2.87%
$ 902.45 million $ 6.49 million
Dec 5, 2023 $ 2,294.03
+2.32%
$ 929.08 million $ 5.3 million
Dec 4, 2023 $ 2,242.47
+2.25%
$ 908.2 million $ 4.96 million
Dec 3, 2023 $ 2,193.05
+1.34%
$ 888.18 million $ 3.41 million
Dec 2, 2023 $ 2,163.97
+3.71%
$ 876.41 million $ 3.11 million
Dec 1, 2023 $ 2,086.49
+1.71%
$ 845.03 million $ 2.64 million
Nov 30, 2023 $ 2,051.76
+1.15%
$ 830.96 million $ 1.32 million
Nov 29, 2023 $ 2,028.36
-0.98%
$ 821.49 million $ 4.45 million
Nov 28, 2023 $ 2,048.4
+1.09%
$ 829.6 million $ 7.99 million
Nov 27, 2023 $ 2,026.32
-1.80%
$ 820.66 million $ 5.64 million
Nov 26, 2023 $ 2,063.54
-0.92%
$ 835.73 million $ 3.14 million
Nov 25, 2023 $ 2,082.74
+0.19%
$ 843.51 million $ 1.78 million
Nov 24, 2023 $ 2,078.75
+0.86%
$ 841.89 million $ 7.2 million
Nov 23, 2023 $ 2,060.98
-0.13%
$ 834.7 million $ 3.46 million
Nov 22, 2023 $ 2,063.68
+6.55%
$ 835.79 million $ 4.51 million
Nov 21, 2023 $ 1,936.91
-4.13%
$ 784.45 million $ 2.99 million
Nov 20, 2023 $ 2,020.3
+0.48%
$ 818.22 million $ 3.01 million
Nov 19, 2023 $ 2,010.65
+2.55%
$ 814.31 million $ 1.98 million
Nov 18, 2023 $ 1,960.69
+0.12%
$ 794.08 million $ 3.51 million
Nov 17, 2023 $ 1,958.35
-0.11%
$ 793.13 million $ 2.37 million
Nov 16, 2023 $ 1,960.99
-4.72%
$ 794.2 million $ 4.67 million
Nov 15, 2023 $ 2,058.15
+4.04%
$ 833.55 million $ 4.4 million
Nov 14, 2023 $ 1,977.78
-3.74%
$ 801 million $ 7.83 million
Nov 13, 2023 $ 2,054.7
+0.59%
$ 832.15 million $ 5.72 million
Nov 12, 2023 $ 2,042.66
-0.36%
$ 827.24 million $ 5.12 million
Nov 11, 2023 $ 2,049.96
-1.30%
$ 830.23 million $ 3.57 million
Nov 10, 2023 $ 2,076.93
-2.11%
$ 841.16 million $ 8.44 million
Nov 9, 2023 $ 2,121.69
+12.35%
$ 859.28 million $ 12.97 million
Nov 8, 2023 $ 1,889.04
+0.19%
$ 765.27 million $ 3.36 million
Nov 7, 2023 $ 1,885.52
-1.43%
$ 763.64 million $ 6.17 million
Nov 6, 2023 $ 1,912.5
+0.32%
$ 774.49 million $ 4.12 million
Nov 5, 2023 $ 1,906.6
+1.70%
$ 772.17 million $ 9.13 million
Nov 4, 2023 $ 1,874.92
+1.80%
$ 759.34 million $ 2.38 million
Nov 3, 2023 $ 1,841.59
+1.83%
$ 745.84 million $ 2.96 million
Nov 2, 2023 $ 1,808.43
-2.12%
$ 732.41 million $ 1.61 million
Nov 1, 2023 $ 1,847.48
+1.81%
$ 748.23 million $ 2.3 million
Oct 31, 2023 $ 1,814.65
+0.27%
$ 734.93 million $ 1.69 million
Oct 30, 2023 $ 1,809.74
+0.77%
$ 732.95 million $ 2.76 million
Oct 29, 2023 $ 1,795.87
+1.00%
$ 727.34 million $ 1.13 million
Oct 28, 2023 $ 1,778.11
-0.03%
$ 720.14 million $ 1.6 million
Oct 27, 2023 $ 1,778.74
-1.35%
$ 720.39 million $ 2.7 million
Oct 26, 2023 $ 1,802.78
+1.08%
$ 730.13 million $ 2.91 million
Oct 25, 2023 $ 1,783.59
+0.09%
$ 722.36 million $ 3.65 million