Binance Beacon ETH Historical Data

BETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 2,502.29
+0.19%
$ 252.66 million $ 16.91 million
Feb 10, 2024 $ 2,497.6
+0.51%
$ 252.19 million $ 5.79 million
Feb 9, 2024 $ 2,484.83
+2.81%
$ 250.9 million $ 19.15 million
Feb 8, 2024 $ 2,417.3
-0.17%
$ 244.08 million $ 29.26 million
Feb 7, 2024 $ 2,421.52
+2.13%
$ 244.51 million $ 12.83 million
Feb 6, 2024 $ 2,371.06
+3.10%
$ 239.41 million $ 32.59 million
Feb 5, 2024 $ 2,299.69
+0.47%
$ 232.21 million $ 5.45 million
Feb 4, 2024 $ 2,288.67
-0.25%
$ 231.09 million $ 4.33 million
Feb 3, 2024 $ 2,294.47
-0.82%
$ 231.68 million $ 4.01 million
Feb 2, 2024 $ 2,313.09
+0.50%
$ 233.56 million $ 4.51 million
Feb 1, 2024 $ 2,301.56
+0.88%
$ 232.4 million $ 3.99 million
Jan 31, 2024 $ 2,280.07
-2.75%
$ 230.23 million $ 4.25 million
Jan 30, 2024 $ 2,344.49
+1.18%
$ 236.73 million $ 10.04 million
Jan 29, 2024 $ 2,317.13
+2.69%
$ 233.97 million $ 5.54 million
Jan 28, 2024 $ 2,256.82
-0.46%
$ 227.88 million $ 6.65 million
Jan 27, 2024 $ 2,267.21
+0.29%
$ 228.93 million $ 3.64 million
Jan 26, 2024 $ 2,265.43
+2.17%
$ 228.75 million $ 4.67 million
Jan 25, 2024 $ 2,217.38
-0.79%
$ 223.9 million $ 6.45 million
Jan 24, 2024 $ 2,235.7
-0.30%
$ 225.75 million $ 11.37 million
Jan 23, 2024 $ 2,243.28
-3.01%
$ 908.53 million $ 24.28 million
Jan 22, 2024 $ 2,312.52
-5.90%
$ 936.57 million $ 17.97 million
Jan 21, 2024 $ 2,455.26
-0.42%
$ 994.38 million $ 8.74 million
Jan 20, 2024 $ 2,465.72
-0.84%
$ 998.62 million $ 11.61 million
Jan 19, 2024 $ 2,486.72
+0.81%
$ 1.01 billion $ 15.63 million
Jan 18, 2024 $ 2,466.85
-2.42%
$ 999.07 million $ 31.18 million
Jan 17, 2024 $ 2,528.14
-1.68%
$ 1.02 billion $ 21.64 million
Jan 16, 2024 $ 2,583.95
+2.82%
$ 1.05 billion $ 14.96 million
Jan 15, 2024 $ 2,511
+1.42%
$ 1.02 billion $ 24.13 million
Jan 14, 2024 $ 2,475.74
-3.84%
$ 1 billion $ 14.25 million
Jan 13, 2024 $ 2,572.89
+1.88%
$ 1.04 billion $ 19.8 million
Jan 12, 2024 $ 2,525.29
-3.57%
$ 1.02 billion $ 44.33 million
Jan 11, 2024 $ 2,619.75
+1.47%
$ 1.06 billion $ 23 million
Jan 10, 2024 $ 2,581.9
+10.22%
$ 1.05 billion $ 24.66 million
Jan 9, 2024 $ 2,342.46
+0.52%
$ 948.7 million $ 19.63 million
Jan 8, 2024 $ 2,330.31
+4.92%
$ 943.78 million $ 15.68 million
Jan 7, 2024 $ 2,221.1
-1.00%
$ 899.55 million $ 12.16 million
Jan 6, 2024 $ 2,243.54
-0.88%
$ 908.63 million $ 17.7 million
Jan 5, 2024 $ 2,263.31
-0.23%
$ 916.64 million $ 24.58 million
Jan 4, 2024 $ 2,268.58
+2.61%
$ 918.78 million $ 21.24 million
Jan 3, 2024 $ 2,209.52
-6.24%
$ 894.85 million $ 26.22 million
Jan 2, 2024 $ 2,352.79
+0.23%
$ 952.88 million $ 21.11 million
Jan 1, 2024 $ 2,347.49
+2.93%
$ 950.73 million $ 11.24 million
Dec 31, 2023 $ 2,281.42
-0.53%
$ 923.98 million $ 13.64 million
Dec 30, 2023 $ 2,293.39
-0.17%
$ 928.82 million $ 10.45 million
Dec 29, 2023 $ 2,296.62
-2.02%
$ 930.13 million $ 14.21 million
Dec 28, 2023 $ 2,344.11
-1.32%
$ 949.36 million $ 14.73 million
Dec 27, 2023 $ 2,375.54
+6.53%
$ 962.09 million $ 14.8 million
Dec 26, 2023 $ 2,229.72
-1.84%
$ 903.04 million $ 17.59 million
Dec 25, 2023 $ 2,271.84
+0.37%
$ 920.1 million $ 10.95 million
Dec 24, 2023 $ 2,263.32
-1.92%
$ 916.64 million $ 12.37 million