Binance Beacon ETH Historical Data

BETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 3,503.91
-4.01%
$ 353.8 million $ 13.21 million
Mar 31, 2024 $ 3,651.51
+4.21%
$ 368.7 million $ 6.61 million
Mar 30, 2024 $ 3,503.84
-0.10%
$ 353.79 million $ 7.65 million
Mar 29, 2024 $ 3,507.25
-1.43%
$ 354.14 million $ 6.39 million
Mar 28, 2024 $ 3,557.97
+1.53%
$ 359.26 million $ 8.68 million
Mar 27, 2024 $ 3,504.41
-2.31%
$ 353.85 million $ 9.93 million
Mar 26, 2024 $ 3,587.31
-0.03%
$ 362.22 million $ 12.08 million
Mar 25, 2024 $ 3,588.18
+3.88%
$ 362.31 million $ 10.21 million
Mar 24, 2024 $ 3,454.7
+3.58%
$ 348.83 million $ 4.63 million
Mar 23, 2024 $ 3,335.6
+0.18%
$ 336.81 million $ 6.58 million
Mar 22, 2024 $ 3,327.3
-4.56%
$ 335.97 million $ 21.47 million
Mar 21, 2024 $ 3,487.17
-0.55%
$ 352.11 million $ 11.82 million
Mar 20, 2024 $ 3,506.72
+10.96%
$ 354.08 million $ 24.88 million
Mar 19, 2024 $ 3,160.28
-10.24%
$ 319.1 million $ 27.18 million
Mar 18, 2024 $ 3,520.86
-3.34%
$ 355.51 million $ 21.83 million
Mar 17, 2024 $ 3,642.56
+3.40%
$ 367.8 million $ 17.13 million
Mar 16, 2024 $ 3,522.62
-5.67%
$ 355.69 million $ 14.77 million
Mar 15, 2024 $ 3,734.19
-3.72%
$ 377.05 million $ 26.76 million
Mar 14, 2024 $ 3,881.06
-3.03%
$ 391.88 million $ 16.75 million
Mar 13, 2024 $ 4,002.54
+0.63%
$ 404.15 million $ 24.37 million
Mar 12, 2024 $ 3,977.32
-2.19%
$ 401.6 million $ 30.26 million
Mar 11, 2024 $ 4,066.16
+4.72%
$ 410.57 million $ 28.87 million
Mar 10, 2024 $ 3,883.03
-0.53%
$ 392.08 million $ 25.97 million
Mar 9, 2024 $ 3,904.11
+0.59%
$ 394.21 million $ 10.15 million
Mar 8, 2024 $ 3,881.52
+0.55%
$ 391.93 million $ 42.5 million
Mar 7, 2024 $ 3,860.04
+1.39%
$ 389.76 million $ 17.49 million
Mar 6, 2024 $ 3,813.5
+7.43%
$ 385.06 million $ 18.08 million
Mar 5, 2024 $ 3,548.98
-1.98%
$ 358.35 million $ 26.72 million
Mar 4, 2024 $ 3,619.53
+3.98%
$ 365.47 million $ 21.69 million
Mar 3, 2024 $ 3,480.99
+1.98%
$ 351.49 million $ 12.79 million
Mar 2, 2024 $ 3,413.53
-0.43%
$ 344.67 million $ 34.64 million
Mar 1, 2024 $ 3,428.3
+2.75%
$ 346.17 million $ 21.79 million
Feb 29, 2024 $ 3,337.5
-1.04%
$ 337 million $ 15.01 million
Feb 28, 2024 $ 3,372.23
+4.14%
$ 340.5 million $ 22.26 million
Feb 27, 2024 $ 3,237.93
+2.04%
$ 326.94 million $ 23.38 million
Feb 26, 2024 $ 3,173.3
+2.07%
$ 320.42 million $ 14.98 million
Feb 25, 2024 $ 3,109.14
+4.09%
$ 313.94 million $ 65.52 million
Feb 24, 2024 $ 2,986.93
+2.36%
$ 301.6 million $ 166.04 million
Feb 23, 2024 $ 2,919.69
-1.64%
$ 294.81 million $ 17.79 million
Feb 22, 2024 $ 2,968.55
+0.12%
$ 299.74 million $ 8.93 million
Feb 21, 2024 $ 2,965.83
-1.47%
$ 299.47 million $ 7.19 million
Feb 20, 2024 $ 3,009.87
+2.38%
$ 303.92 million $ 43.27 million
Feb 19, 2024 $ 2,939.61
+2.40%
$ 296.82 million $ 33.69 million
Feb 18, 2024 $ 2,870.59
+3.23%
$ 289.85 million $ 5.94 million
Feb 17, 2024 $ 2,781.04
-0.61%
$ 280.81 million $ 5.16 million
Feb 16, 2024 $ 2,798.16
-0.68%
$ 282.54 million $ 12.32 million
Feb 15, 2024 $ 2,816.88
+1.63%
$ 284.43 million $ 14.14 million
Feb 14, 2024 $ 2,772.44
+5.08%
$ 279.94 million $ 17.2 million
Feb 13, 2024 $ 2,638.59
-0.64%
$ 266.43 million $ 28.52 million
Feb 12, 2024 $ 2,655.82
+6.13%
$ 268.17 million $ 44.53 million