Binance Beacon ETH Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1,943.51
-0.89%
$ 8.63 million $ 3.99 million
Feb 28, 2026 $ 1,960.96
+5.26%
$ 8.7 million $ 4.97 million
Feb 27, 2026 $ 1,918.16
-5.47%
$ 8.51 million $ 6.19 million
Feb 26, 2026 $ 2,028.9
-0.25%
$ -- $ 6.05 million
Feb 25, 2026 $ 2,034.05
+10.27%
$ 9.03 million $ 7.05 million
Feb 24, 2026 $ 1,845.84
+0.62%
$ 8.19 million $ 3 million
Feb 23, 2026 $ 1,834.46
-6.36%
$ 8.14 million $ 7.05 million
Feb 22, 2026 $ 1,959.01
+0.03%
$ 8.7 million $ 1.49 million
Feb 21, 2026 $ 1,958.51
-0.36%
$ 8.69 million $ 814,122
Feb 20, 2026 $ 1,968.66
+1.28%
$ 8.74 million $ 3.12 million
Feb 19, 2026 $ 1,943.81
-0.27%
$ 8.62 million $ 3.43 million
Feb 18, 2026 $ 1,949.07
-1.98%
$ 8.65 million $ 2.31 million
Feb 17, 2026 $ 1,988.38
-0.14%
$ 8.83 million $ 2.83 million
Feb 16, 2026 $ 1,991.57
+1.32%
$ 8.84 million $ 3.64 million
Feb 15, 2026 $ 1,965.65
-5.79%
$ 8.72 million $ 5.26 million
Feb 14, 2026 $ 2,086.38
+2.12%
$ 9.26 million $ 10.23 million
Feb 13, 2026 $ 2,042.99
+5.15%
$ 9.07 million $ 3.17 million
Feb 12, 2026 $ 1,943.08
+0.68%
$ 8.63 million $ 3.28 million
Feb 11, 2026 $ 1,930
-4.98%
$ 8.57 million $ 5.7 million
Feb 10, 2026 $ 2,031.08
-2.71%
$ 9.02 million $ 7.08 million
Feb 9, 2026 $ 2,087.59
-0.58%
$ 9.27 million $ 4.17 million
Feb 8, 2026 $ 2,099.85
+0.47%
$ 9.32 million $ 2.97 million
Feb 7, 2026 $ 2,089.95
+2.25%
$ 9.27 million $ 13.71 million
Feb 6, 2026 $ 2,043.88
+12.73%
$ 9.07 million $ 11.2 million
Feb 5, 2026 $ 1,813.07
-14.94%
$ 8.05 million $ 21.34 million
Feb 4, 2026 $ 2,131.53
-4.05%
$ 9.46 million $ 30.19 million
Feb 3, 2026 $ 2,221.42
-4.32%
$ 9.86 million $ 11.72 million
Feb 2, 2026 $ 2,321.84
+2.74%
$ 10.31 million $ 13.87 million
Feb 1, 2026 $ 2,261.18
-7.85%
$ 10.04 million $ 13.77 million
Jan 31, 2026 $ 2,453.39
-9.22%
$ 10.89 million $ 11.98 million
Jan 30, 2026 $ 2,702.67
-4.10%
$ 12 million $ 7.16 million
Jan 29, 2026 $ 2,818.2
-6.27%
$ 12.48 million $ 7.6 million
Jan 28, 2026 $ 3,006.87
-0.46%
$ 13.35 million $ 6.92 million
Jan 27, 2026 $ 3,016.27
+2.90%
$ 13.39 million $ 10.62 million
Jan 26, 2026 $ 2,931.27
+3.25%
$ 13.01 million $ 26.06 million
Jan 25, 2026 $ 2,838.86
-4.03%
$ 12.6 million $ 4.92 million
Jan 24, 2026 $ 2,951.7
-1.86%
$ 13.1 million $ 7.39 million
Jan 23, 2026 $ 3,007.75
+1.16%
$ 13.35 million $ 3.98 million
Jan 22, 2026 $ 2,973.17
-0.72%
$ 13.19 million $ 7.12 million
Jan 21, 2026 $ 2,994.53
+0.47%
$ 13.29 million $ 8.16 million
Jan 20, 2026 $ 2,980.45
-6.60%
$ 13.24 million $ 7.56 million
Jan 19, 2026 $ 3,191.13
-2.88%
$ 14.16 million $ 21.29 million
Jan 18, 2026 $ 3,285.54
-1.12%
$ 14.59 million $ 7.92 million
Jan 17, 2026 $ 3,322.61
+1.21%
$ 14.75 million $ 2.89 million
Jan 16, 2026 $ 3,282.92
-0.65%
$ 14.57 million $ 7.36 million
Jan 15, 2026 $ 3,304.25
-1.21%
$ 14.67 million $ 9.92 million
Jan 14, 2026 $ 3,344.59
+1.59%
$ 14.85 million $ 12 million
Jan 13, 2026 $ 3,292.15
+7.23%
$ 14.61 million $ 7.77 million
Jan 12, 2026 $ 3,069.78
-1.52%
$ 13.63 million $ 5.92 million
Jan 11, 2026 $ 3,117.05
+1.12%
$ 13.84 million $ 14.88 million