Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $2,502.95
+4.64%
$11.11 million $3.22 million
Sep 2, 2026 $2,391.85
-0.79%
$10.59 million $1.91 million
Sep 1, 2026 $2,410.79
-2.09%
$10.7 million $2.3 million
Aug 31, 2026 $2,462.27
+1.70%
$10.93 million $2.17 million
Aug 30, 2026 $2,414.4
-2.01%
$10.72 million $1.73 million
Aug 29, 2026 $2,464
+1.00%
$10.94 million $412,393
Aug 28, 2026 $2,439.62
-2.77%
$10.83 million $2.37 million
Aug 27, 2026 $2,509.1
+0.41%
$11.14 million $4.97 million
Aug 26, 2026 $2,498.96
+2.45%
$11.09 million $849,301
Aug 25, 2026 $2,439.21
-1.64%
$10.82 million $3.14 million
Aug 24, 2026 $2,479.76
+0.70%
$11.01 million $2.86 million
Aug 23, 2026 $2,462.48
+1.62%
$10.93 million $3.5 million
Aug 22, 2026 $2,423.48
-3.59%
$10.76 million $5.18 million
Aug 21, 2026 $2,513.63
+8.06%
$11.16 million $12.13 million
Aug 20, 2026 $2,326.09
+3.25%
$10.33 million $5.59 million
Aug 19, 2026 $2,252.88
+18.38%
$10 million $7.57 million
Aug 18, 2026 $1,903.08
+0.57%
$8.45 million $962,127
Aug 17, 2026 $1,892.21
+1.43%
$8.4 million $1.12 million
Aug 16, 2026 $1,865.62
-0.31%
$8.28 million $555,665
Aug 15, 2026 $1,871.4
+0.13%
$8.31 million $395,873
Aug 14, 2026 $1,868.96
-0.39%
$8.3 million $749,254
Aug 13, 2026 $1,876.3
-0.04%
$8.33 million $429,228
Aug 12, 2026 $1,877.04
-0.66%
$8.33 million $936,648
Aug 11, 2026 $1,889.51
+0.91%
$8.38 million $623,822
Aug 10, 2026 $1,872.51
-1.69%
$8.31 million $1.62 million
Aug 9, 2026 $1,904.71
-0.38%
$8.45 million $959,856
Aug 8, 2026 $1,911.89
+0.21%
$8.48 million $782,771
Aug 7, 2026 $1,907.8
+0.41%
$8.47 million $1.03 million
Aug 6, 2026 $1,900.02
-0.20%
$8.43 million $950,466
Aug 5, 2026 $1,903.8
+2.20%
$8.45 million $1.1 million
Aug 4, 2026 $1,862.81
+0.01%
$8.27 million $752,776
Aug 3, 2026 $1,862.52
-1.46%
$8.27 million $4.04 million
Aug 2, 2026 $1,890.06
+2.32%
$8.39 million $1.34 million
Aug 1, 2026 $1,847.19
-1.01%
$8.2 million $849,809
Jul 31, 2026 $1,866.02
-2.92%
$8.33 million $1.63 million
Jul 30, 2026 $1,922.16
+0.36%
$8.53 million $1.24 million
Jul 29, 2026 $1,915.3
-0.31%
$8.5 million $1.8 million
Jul 28, 2026 $1,921.25
+1.26%
$8.55 million $1.55 million
Jul 27, 2026 $1,902.38
-2.30%
$8.42 million $2.28 million
Jul 26, 2026 $1,947.09
+4.18%
$8.64 million $1.81 million
Jul 25, 2026 $1,868.99
+0.48%
$8.34 million $639,255
Jul 24, 2026 $1,860.04
-0.95%
$8.26 million $1.6 million
Jul 23, 2026 $1,877.94
-2.40%
$8.33 million $2.11 million
Jul 22, 2026 $1,924.16
+0.32%
$8.54 million $2.15 million
Jul 21, 2026 $1,924.37
+1.39%
$8.51 million $3.09 million
Jul 20, 2026 $1,897.9
+1.66%
$8.42 million $2.28 million
Jul 19, 2026 $1,866.84
+0.37%
$8.29 million $1 million
Jul 18, 2026 $1,859.87
+1.21%
$8.26 million $3.45 million
Jul 17, 2026 $1,837.62
-1.61%
$8.16 million $1.96 million
Jul 16, 2026 $1,867.77
-2.54%
$8.29 million $1.52 million