Binance Beacon ETH Historical Data

BETH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1,630.42
+1.35%
$ 1.45 billion $ 7.92 million
Sep 13, 2023 $ 1,608.65
+0.76%
$ 1.43 billion $ 7.96 million
Sep 12, 2023 $ 1,596.52
+2.63%
$ 1.42 billion $ 15.93 million
Sep 11, 2023 $ 1,555.5
-4.36%
$ 1.38 billion $ 13.52 million
Sep 10, 2023 $ 1,626.42
-0.64%
$ 1.45 billion $ 6.4 million
Sep 9, 2023 $ 1,637.02
-0.06%
$ 1.46 billion $ 6.77 million
Sep 8, 2023 $ 1,637.96
-0.05%
$ 1.46 billion $ 6.89 million
Sep 7, 2023 $ 1,638.84
+0.41%
$ 1.46 billion $ 6.44 million
Sep 6, 2023 $ 1,632.14
-0.31%
$ 1.45 billion $ 9.26 million
Sep 5, 2023 $ 1,637.26
+0.44%
$ 1.46 billion $ 9.02 million
Sep 4, 2023 $ 1,630.01
-0.51%
$ 1.45 billion $ 9.53 million
Sep 3, 2023 $ 1,638.33
-0.19%
$ 1.46 billion $ 6.02 million
Sep 2, 2023 $ 1,641.37
+0.04%
$ 1.46 billion $ 7.56 million
Sep 1, 2023 $ 1,640.7
-0.88%
$ 1.64 billion $ 8.64 million
Aug 31, 2023 $ 1,655.25
-3.13%
$ 2.48 billion $ 26.17 million
Aug 30, 2023 $ 1,708.75
-1.35%
$ 2.56 billion $ 9.52 million
Aug 29, 2023 $ 1,732.06
+4.43%
$ 2.6 billion $ 9.78 million
Aug 28, 2023 $ 1,658.64
-0.65%
$ 2.49 billion $ 4.89 million
Aug 27, 2023 $ 1,669.51
+0.51%
$ 2.5 billion $ 12.23 million
Aug 26, 2023 $ 1,661.01
+0.34%
$ 2.49 billion $ 9.82 million
Aug 25, 2023 $ 1,655.34
-0.71%
$ 2.48 billion $ 13.86 million
Aug 24, 2023 $ 1,667.21
-0.81%
$ 2.5 billion $ 11.65 million
Aug 23, 2023 $ 1,680.84
+3.00%
$ 2.52 billion $ 33.18 million
Aug 22, 2023 $ 1,631.67
-2.26%
$ 2.45 billion $ 29.98 million
Aug 21, 2023 $ 1,669.39
-1.62%
$ 2.5 billion $ 10.44 million
Aug 20, 2023 $ 1,696.84
+0.93%
$ 2.55 billion $ 5.28 million
Aug 19, 2023 $ 1,681.21
+0.68%
$ 2.52 billion $ 6.52 million
Aug 18, 2023 $ 1,669.83
-1.30%
$ 2.5 billion $ 14.24 million
Aug 17, 2023 $ 1,692.06
-6.52%
$ 2.54 billion $ 32.85 million
Aug 16, 2023 $ 1,810.19
-1.01%
$ 2.72 billion $ 6.32 million
Aug 15, 2023 $ 1,828.6
-0.75%
$ 2.74 billion $ 8.84 million
Aug 14, 2023 $ 1,842.4
+0.30%
$ 2.76 billion $ 14.16 million
Aug 13, 2023 $ 1,836.97
-0.64%
$ 2.76 billion $ 21.4 million
Aug 12, 2023 $ 1,848.75
+0.08%
$ 2.77 billion $ 8.77 million
Aug 11, 2023 $ 1,847.23
-0.20%
$ 2.77 billion $ 5.13 million
Aug 10, 2023 $ 1,850.89
-0.15%
$ 2.78 billion $ 9.36 million
Aug 9, 2023 $ 1,853.62
+0.02%
$ 2.78 billion $ 8.13 million
Aug 8, 2023 $ 1,853.33
+1.55%
$ 2.78 billion $ 10.23 million
Aug 7, 2023 $ 1,825.16
-0.03%
$ 2.74 billion $ 12.96 million
Aug 6, 2023 $ 1,825.74
-0.59%
$ 2.74 billion $ 7.57 million
Aug 5, 2023 $ 1,836.49
+0.56%
$ 2.75 billion $ 12.68 million
Aug 4, 2023 $ 1,826.21
-0.55%
$ 2.74 billion $ 12.22 million
Aug 3, 2023 $ 1,836.31
-0.01%
$ 2.75 billion $ 24.82 million
Aug 2, 2023 $ 1,836.54
-1.56%
$ 2.75 billion $ 17.7 million
Aug 1, 2023 $ 1,865.55
+0.54%
$ 2.8 billion $ 24.69 million
Jul 31, 2023 $ 1,855.55
-0.22%
$ 2.78 billion $ 13.43 million
Jul 30, 2023 $ 1,859.65
-1.17%
$ 2.79 billion $ 8.83 million
Jul 29, 2023 $ 1,881.62
+0.31%
$ 2.82 billion $ 7.32 million
Jul 28, 2023 $ 1,875.87
+0.92%
$ 2.81 billion $ 9.69 million
Jul 27, 2023 $ 1,858.76
-0.67%
$ 2.79 billion $ 19.57 million