Binance Beacon ETH Historical Data

BETH Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1,865.58
+1.50%
$ 2.8 billion $ 5.03 million
May 26, 2023 $ 1,837.84
+1.51%
$ 2.76 billion $ 15.49 million
May 25, 2023 $ 1,810.57
-0.17%
$ 2.72 billion $ 11.21 million
May 24, 2023 $ 1,814.08
-2.21%
$ 2.72 billion $ 9.54 million
May 23, 2023 $ 1,855.14
+1.86%
$ 2.78 billion $ 13.92 million
May 22, 2023 $ 1,821.27
+0.01%
$ 2.73 billion $ 6.4 million
May 21, 2023 $ 1,820.92
-1.20%
$ 2.73 billion $ 6.3 million
May 20, 2023 $ 1,843.07
+1.50%
$ 2.76 billion $ 7.77 million
May 19, 2023 $ 1,815.78
+0.68%
$ 2.72 billion $ 10.03 million
May 18, 2023 $ 1,803.56
-0.95%
$ 2.71 billion $ 36.56 million
May 17, 2023 $ 1,820.99
-0.12%
$ 2.73 billion $ 12.31 million
May 16, 2023 $ 1,823.06
-0.09%
$ 2.73 billion $ 11.22 million
May 15, 2023 $ 1,824.71
-1.68%
$ 2.74 billion $ 12.91 million
May 14, 2023 $ 1,855.89
+0.36%
$ 2.78 billion $ 10.4 million
May 13, 2023 $ 1,849.25
+2.21%
$ 2.77 billion $ 16.77 million
May 12, 2023 $ 1,809.64
+0.45%
$ 2.71 billion $ 18.34 million
May 11, 2023 $ 1,801.91
-2.30%
$ 2.7 billion $ 17.36 million
May 10, 2023 $ 1,844.69
-0.04%
$ 2.77 billion $ 23.4 million
May 9, 2023 $ 1,845.31
-0.02%
$ 2.77 billion $ 17.06 million
May 8, 2023 $ 1,845.93
-2.17%
$ 2.77 billion $ 21.47 million
May 7, 2023 $ 1,887.41
-0.66%
$ 2.83 billion $ 13.93 million
May 6, 2023 $ 1,900.04
-4.40%
$ 2.85 billion $ 28.69 million
May 5, 2023 $ 1,987.07
+5.99%
$ 2.98 billion $ 25.14 million
May 4, 2023 $ 1,874.81
-1.76%
$ 2.81 billion $ 64.63 million
May 3, 2023 $ 1,908.64
+1.99%
$ 2.86 billion $ 19.95 million
May 2, 2023 $ 1,871.78
+2.42%
$ 2.81 billion $ 14.02 million
May 1, 2023 $ 1,827.25
-2.82%
$ 2.74 billion $ 17.37 million
Apr 30, 2023 $ 1,881.12
-2.00%
$ 2.82 billion $ 21.33 million
Apr 29, 2023 $ 1,917.75
+1.04%
$ 2.88 billion $ 8.33 million
Apr 28, 2023 $ 1,898.06
-0.43%
$ 2.85 billion $ 21.57 million
Apr 27, 2023 $ 1,906.55
+2.23%
$ 2.86 billion $ 22.99 million
Apr 26, 2023 $ 1,864.92
-0.12%
$ 2.8 billion $ 16.72 million
Apr 25, 2023 $ 1,867.68
+1.39%
$ 2.8 billion $ 19.05 million
Apr 24, 2023 $ 1,842.2
-2.32%
$ 2.76 billion $ 18.01 million
Apr 23, 2023 $ 1,886.17
+0.65%
$ 2.83 billion $ 22.99 million
Apr 22, 2023 $ 1,873.83
+1.48%
$ 2.81 billion $ 14 million
Apr 21, 2023 $ 1,846.82
-5.24%
$ 2.77 billion $ 24.05 million
Apr 20, 2023 $ 1,948.37
-0.46%
$ 2.92 billion $ 27.37 million
Apr 19, 2023 $ 1,958.67
-6.70%
$ 2.94 billion $ 25.97 million
Apr 18, 2023 $ 2,099.07
+0.43%
$ 3.15 billion $ 21.3 million
Apr 17, 2023 $ 2,089.87
-1.80%
$ 3.13 billion $ 33.42 million
Apr 16, 2023 $ 2,127.75
+1.81%
$ 3.19 billion $ 29.59 million
Apr 15, 2023 $ 2,089.58
-0.39%
$ 3.13 billion $ 24.01 million
Apr 14, 2023 $ 2,098.63
+4.78%
$ 3.15 billion $ 36.51 million
Apr 13, 2023 $ 2,002.66
+5.05%
$ 3 billion $ 32.22 million
Apr 12, 2023 $ 1,906.76
+1.36%
$ 2.86 billion $ 21.69 million
Apr 11, 2023 $ 1,881.25
-0.83%
$ 2.82 billion $ 16.8 million
Apr 10, 2023 $ 1,897.09
+2.06%
$ 2.85 billion $ 18.22 million
Apr 9, 2023 $ 1,858.85
+1.35%
$ 2.79 billion $ 8.99 million
Apr 8, 2023 $ 1,832.93
-0.79%
$ 2.75 billion $ 8.83 million