Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $1,847.23
-0.20%
$2.77 billion $5.13 million
Aug 10, 2023 $1,850.89
-0.15%
$2.78 billion $9.36 million
Aug 9, 2023 $1,853.62
+0.02%
$2.78 billion $8.13 million
Aug 8, 2023 $1,853.33
+1.55%
$2.78 billion $10.23 million
Aug 7, 2023 $1,825.16
-0.03%
$2.74 billion $12.96 million
Aug 6, 2023 $1,825.74
-0.59%
$2.74 billion $7.57 million
Aug 5, 2023 $1,836.49
+0.56%
$2.75 billion $12.68 million
Aug 4, 2023 $1,826.21
-0.55%
$2.74 billion $12.22 million
Aug 3, 2023 $1,836.31
-0.01%
$2.75 billion $24.82 million
Aug 2, 2023 $1,836.54
-1.56%
$2.75 billion $17.7 million
Aug 1, 2023 $1,865.55
+0.54%
$2.8 billion $24.69 million
Jul 31, 2023 $1,855.55
-0.22%
$2.78 billion $13.43 million
Jul 30, 2023 $1,859.65
-1.17%
$2.79 billion $8.83 million
Jul 29, 2023 $1,881.62
+0.31%
$2.82 billion $7.32 million
Jul 28, 2023 $1,875.87
+0.92%
$2.81 billion $9.69 million
Jul 27, 2023 $1,858.76
-0.67%
$2.79 billion $19.57 million
Jul 26, 2023 $1,871.35
+0.78%
$2.81 billion $12.16 million
Jul 25, 2023 $1,856.93
+0.45%
$2.79 billion $14.11 million
Jul 24, 2023 $1,848.54
-1.89%
$2.77 billion $13.67 million
Jul 23, 2023 $1,884.17
+0.97%
$2.83 billion $9.75 million
Jul 22, 2023 $1,866.1
-1.34%
$2.8 billion $8.89 million
Jul 21, 2023 $1,891.43
-0.08%
$2.84 billion $8.23 million
Jul 20, 2023 $1,892.9
+0.11%
$2.84 billion $14.11 million
Jul 19, 2023 $1,890.85
-0.28%
$2.84 billion $23.67 million
Jul 18, 2023 $1,896.15
-0.83%
$2.84 billion $22.88 million
Jul 17, 2023 $1,912.06
-0.79%
$2.87 billion $14.01 million
Jul 16, 2023 $1,927.29
-0.21%
$2.89 billion $10.04 million
Jul 15, 2023 $1,931.45
-0.24%
$2.9 billion $9.08 million
Jul 14, 2023 $1,936.13
-3.19%
$2.9 billion $18.46 million
Jul 13, 2023 $2,000.19
+6.85%
$3 billion $21 million
Jul 12, 2023 $1,871.89
-0.31%
$2.81 billion $10.59 million
Jul 11, 2023 $1,877.74
-0.05%
$2.82 billion $6 million
Jul 10, 2023 $1,878.66
+0.85%
$2.82 billion $7.7 million
Jul 9, 2023 $1,862.78
-0.22%
$2.79 billion $4.92 million
Jul 8, 2023 $1,866.8
-0.27%
$2.8 billion $16.57 million
Jul 7, 2023 $1,871.79
+0.87%
$2.81 billion $419.44 million
Jul 6, 2023 $1,855.67
-2.83%
$2.78 billion $18.16 million
Jul 5, 2023 $1,909.77
-1.46%
$2.86 billion $15.19 million
Jul 4, 2023 $1,938.1
-0.77%
$2.91 billion $8.31 million
Jul 3, 2023 $1,953.06
+0.97%
$2.93 billion $13.74 million
Jul 2, 2023 $1,934.31
+0.58%
$2.9 billion $9.6 million
Jul 1, 2023 $1,923.14
-0.48%
$2.88 billion $9.92 million
Jun 30, 2023 $1,932.47
+4.29%
$2.9 billion $26.68 million
Jun 29, 2023 $1,852.89
+1.36%
$2.78 billion $9.81 million
Jun 28, 2023 $1,827.97
-3.21%
$2.74 billion $17.22 million
Jun 27, 2023 $1,888.64
+1.76%
$2.83 billion $14.75 million
Jun 26, 2023 $1,856.05
-2.32%
$2.78 billion $15.08 million
Jun 25, 2023 $1,900.15
+1.39%
$2.85 billion $11.07 million
Jun 24, 2023 $1,874.23
-0.84%
$2.81 billion $12.59 million
Jun 23, 2023 $1,889.96
+0.90%
$2.83 billion $15.71 million