Binance Beacon ETH Historical Data

BETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 2,089.87
-1.80%
$ 3.13 billion $ 33.42 million
Apr 16, 2023 $ 2,127.75
+1.81%
$ 3.19 billion $ 29.59 million
Apr 15, 2023 $ 2,089.58
-0.39%
$ 3.13 billion $ 24.01 million
Apr 14, 2023 $ 2,098.63
+4.78%
$ 3.15 billion $ 36.51 million
Apr 13, 2023 $ 2,002.66
+5.05%
$ 3 billion $ 32.22 million
Apr 12, 2023 $ 1,906.76
+1.36%
$ 2.86 billion $ 21.69 million
Apr 11, 2023 $ 1,881.25
-0.83%
$ 2.82 billion $ 16.8 million
Apr 10, 2023 $ 1,897.09
+2.06%
$ 2.85 billion $ 18.22 million
Apr 9, 2023 $ 1,858.85
+1.35%
$ 2.79 billion $ 8.99 million
Apr 8, 2023 $ 1,832.93
-0.79%
$ 2.75 billion $ 8.83 million
Apr 7, 2023 $ 1,847.61
-0.54%
$ 2.77 billion $ 45.52 million
Apr 6, 2023 $ 1,857.45
-1.95%
$ 2.79 billion $ 13.05 million
Apr 5, 2023 $ 1,894.55
+1.92%
$ 2.84 billion $ 16.05 million
Apr 4, 2023 $ 1,859.18
+3.52%
$ 2.79 billion $ 19.81 million
Apr 3, 2023 $ 1,795.66
+0.80%
$ 2.69 billion $ 27.78 million
Apr 2, 2023 $ 1,781.53
-1.47%
$ 2.67 billion $ 12.27 million
Apr 1, 2023 $ 1,808.17
-0.14%
$ 2.71 billion $ 9.46 million
Mar 31, 2023 $ 1,810.49
+1.81%
$ 2.72 billion $ 24.32 million
Mar 30, 2023 $ 1,777.91
+0.04%
$ 2.67 billion $ 14.93 million
Mar 29, 2023 $ 1,776.94
+1.03%
$ 2.67 billion $ 18.27 million
Mar 28, 2023 $ 1,758.34
+3.96%
$ 2.64 billion $ 20.62 million
Mar 27, 2023 $ 1,691.37
-4.12%
$ 2.54 billion $ 29.06 million
Mar 26, 2023 $ 1,764.22
+1.98%
$ 2.65 billion $ 6.65 million
Mar 25, 2023 $ 1,729.96
-0.18%
$ 2.59 billion $ 8.75 million
Mar 24, 2023 $ 1,732.78
-3.40%
$ 2.6 billion $ 19.94 million
Mar 23, 2023 $ 1,794.3
+4.20%
$ 2.69 billion $ 22.29 million
Mar 22, 2023 $ 1,722.11
-3.68%
$ 2.58 billion $ 18.82 million
Mar 21, 2023 $ 1,787.12
+3.86%
$ 2.68 billion $ 18.86 million
Mar 20, 2023 $ 1,720.28
-2.92%
$ 2.58 billion $ 24.99 million
Mar 19, 2023 $ 1,770.15
+1.06%
$ 2.66 billion $ 10.9 million
Mar 18, 2023 $ 1,751.49
-0.84%
$ 2.63 billion $ 22.35 million
Mar 17, 2023 $ 1,765.69
+6.39%
$ 2.65 billion $ 44.77 million
Mar 16, 2023 $ 1,659.51
+1.98%
$ 2.49 billion $ 33.88 million
Mar 15, 2023 $ 1,626.59
-2.47%
$ 2.44 billion $ 14.45 million
Mar 14, 2023 $ 1,667.57
+1.68%
$ 2.5 billion $ 27.66 million
Mar 13, 2023 $ 1,640.31
+5.60%
$ 2.46 billion $ 22.97 million
Mar 12, 2023 $ 1,552.06
+7.01%
$ 2.33 billion $ 18.08 million
Mar 11, 2023 $ 1,450.33
+3.43%
$ 2.18 billion $ 19.38 million
Mar 10, 2023 $ 1,402.31
-0.66%
$ 2.1 billion $ 19 million
Mar 9, 2023 $ 1,411.75
-6.99%
$ 2.12 billion $ 14.03 million
Mar 8, 2023 $ 1,518.19
-1.41%
$ 2.28 billion $ 8.93 million
Mar 7, 2023 $ 1,541.03
-0.47%
$ 2.31 billion $ 8.09 million
Mar 6, 2023 $ 1,548.86
+0.20%
$ 2.32 billion $ 7.67 million
Mar 5, 2023 $ 1,545.42
-0.31%
$ 2.32 billion $ 7.4 million
Mar 4, 2023 $ 1,550.27
+0.11%
$ 2.33 billion $ 3.31 million
Mar 3, 2023 $ 1,549.11
-4.91%
$ 2.32 billion $ 8.78 million
Mar 2, 2023 $ 1,628.57
-0.78%
$ 2.44 billion $ 6.31 million
Mar 1, 2023 $ 1,640.54
+3.11%
$ 2.46 billion $ 15.7 million
Feb 28, 2023 $ 1,590.49
-1.54%
$ 2.39 billion $ 5.33 million
Feb 27, 2023 $ 1,615.32
-0.29%
$ 2.42 billion $ 7.01 million