Binance Beacon ETH Historical Data

BETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1,620.2
+3.30%
$ 2.43 billion $ 5.5 million
Feb 25, 2023 $ 1,568.47
-1.40%
$ 2.35 billion $ 13.56 million
Feb 24, 2023 $ 1,590.79
-2.24%
$ 2.39 billion $ 8.83 million
Feb 23, 2023 $ 1,627.52
+0.84%
$ 2.44 billion $ 8.12 million
Feb 22, 2023 $ 1,613.81
-1.00%
$ 2.42 billion $ 9.28 million
Feb 21, 2023 $ 1,629.17
-2.50%
$ 2.44 billion $ 14.47 million
Feb 20, 2023 $ 1,671.07
+0.90%
$ 2.51 billion $ 11.87 million
Feb 19, 2023 $ 1,655.97
-0.48%
$ 2.48 billion $ 6.66 million
Feb 18, 2023 $ 1,663.28
+0.00%
$ 2.49 billion $ 5.26 million
Feb 17, 2023 $ 1,663.35
+2.56%
$ 2.5 billion $ 10.33 million
Feb 16, 2023 $ 1,620.59
-1.04%
$ 2.43 billion $ 14.11 million
Feb 15, 2023 $ 1,637.48
+7.19%
$ 2.46 billion $ 7.59 million
Feb 14, 2023 $ 1,527.89
+3.53%
$ 2.29 billion $ 9.54 million
Feb 13, 2023 $ 1,475.69
-0.95%
$ 2.21 billion $ 21.98 million
Feb 12, 2023 $ 1,489.24
-1.36%
$ 2.23 billion $ 6.48 million
Feb 11, 2023 $ 1,509.6
+1.73%
$ 2.26 billion $ 3.41 million
Feb 10, 2023 $ 1,484.26
-2.79%
$ 2.23 billion $ 9.79 million
Feb 9, 2023 $ 1,526.39
-6.09%
$ 2.29 billion $ 43.8 million
Feb 8, 2023 $ 1,625.37
-1.42%
$ 2.44 billion $ 7.24 million
Feb 7, 2023 $ 1,649.44
+3.70%
$ 2.47 billion $ 10.59 million
Feb 6, 2023 $ 1,590.72
-0.74%
$ 2.39 billion $ 8.72 million
Feb 5, 2023 $ 1,603.16
-2.27%
$ 2.4 billion $ 5.42 million
Feb 4, 2023 $ 1,640.49
+0.39%
$ 2.46 billion $ 7.98 million
Feb 3, 2023 $ 1,635.4
+1.00%
$ 2.45 billion $ 6.24 million
Feb 2, 2023 $ 1,618.66
+0.32%
$ 2.43 billion $ 12.59 million
Feb 1, 2023 $ 1,613.51
+4.05%
$ 2.42 billion $ 12.83 million
Jan 31, 2023 $ 1,550.46
+0.90%
$ 2.33 billion $ 5.81 million
Jan 30, 2023 $ 1,536.42
-4.98%
$ 2.3 billion $ 12.24 million
Jan 29, 2023 $ 1,616.43
+4.76%
$ 2.42 billion $ 8.34 million
Jan 28, 2023 $ 1,540.95
-2.05%
$ 2.31 billion $ 4.46 million
Jan 27, 2023 $ 1,572.91
+0.12%
$ 2.36 billion $ 16.7 million
Jan 26, 2023 $ 1,570.92
-0.39%
$ 2.36 billion $ 16.09 million
Jan 25, 2023 $ 1,578.7
+3.75%
$ 2.37 billion $ 14.22 million
Jan 24, 2023 $ 1,521.07
-4.12%
$ 2.28 billion $ 21.87 million
Jan 23, 2023 $ 1,586.36
+0.03%
$ 2.38 billion $ 5.2 million
Jan 22, 2023 $ 1,586.52
-0.56%
$ 2.38 billion $ 10.78 million
Jan 21, 2023 $ 1,595.64
-1.26%
$ 2.39 billion $ 8.46 million
Jan 20, 2023 $ 1,616.05
+7.46%
$ 2.42 billion $ 14.4 million
Jan 19, 2023 $ 1,504.79
+1.88%
$ 2.26 billion $ 4.52 million
Jan 18, 2023 $ 1,477.97
-3.22%
$ 2.22 billion $ 9.08 million
Jan 17, 2023 $ 1,525.52
-1.14%
$ 2.29 billion $ 8.6 million
Jan 16, 2023 $ 1,542.81
+1.73%
$ 2.31 billion $ 14.68 million
Jan 15, 2023 $ 1,516.8
+0.45%
$ 2.28 billion $ 7.37 million
Jan 14, 2023 $ 1,510.27
+7.41%
$ 2.27 billion $ 19.98 million
Jan 13, 2023 $ 1,406.5
+1.51%
$ 2.11 billion $ 15.95 million
Jan 12, 2023 $ 1,383.7
+4.29%
$ 2.08 billion $ 11.19 million
Jan 11, 2023 $ 1,325.03
+1.65%
$ 1.99 billion $ 6.93 million
Jan 10, 2023 $ 1,304.6
+2.54%
$ 1.96 billion $ 9.4 million
Jan 9, 2023 $ 1,273.45
+2.29%
$ 1.91 billion $ 30.46 million
Jan 8, 2023 $ 1,245.2
+1.41%
$ 1.87 billion $ 4.58 million