Binance Beacon ETH Historical Data

BETH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 1,067.55
-18.55%
$ 1.6 billion $ 26.66 million
Nov 8, 2022 $ 1,310.03
-15.35%
$ 1.97 billion $ 61.69 million
Nov 7, 2022 $ 1,547.33
-0.66%
$ 2.32 billion $ 13.19 million
Nov 6, 2022 $ 1,558.09
-3.14%
$ 2.34 billion $ 17.83 million
Nov 5, 2022 $ 1,608.61
-0.52%
$ 2.41 billion $ 22.37 million
Nov 4, 2022 $ 1,617.07
+7.42%
$ 2.43 billion $ 87.67 million
Nov 3, 2022 $ 1,505.6
+0.93%
$ 2.26 billion $ 111.9 million
Nov 2, 2022 $ 1,491.92
-3.65%
$ 2.24 billion $ 45.96 million
Nov 1, 2022 $ 1,548.43
+0.45%
$ 2.32 billion $ 107.59 million
Oct 31, 2022 $ 1,541.54
-0.93%
$ 2.31 billion $ 160.54 million
Oct 30, 2022 $ 1,555.95
-1.90%
$ 2.33 billion $ 126.73 million
Oct 29, 2022 $ 1,586.79
+3.89%
$ 2.38 billion $ 80.38 million
Oct 28, 2022 $ 1,529.42
+2.90%
$ 2.29 billion $ 148.94 million
Oct 27, 2022 $ 1,486.52
-3.46%
$ 2.23 billion $ 124.02 million
Oct 26, 2022 $ 1,540.7
+7.50%
$ 2.31 billion $ 111.34 million
Oct 25, 2022 $ 1,433.46
+8.34%
$ 2.15 billion $ 26.71 million
Oct 24, 2022 $ 1,323.82
-1.01%
$ 1.99 billion $ 22.19 million
Oct 23, 2022 $ 1,337.25
+3.35%
$ 2.01 billion $ 46.39 million
Oct 22, 2022 $ 1,293.96
+0.80%
$ 1.94 billion $ 102.82 million
Oct 21, 2022 $ 1,283.79
+1.99%
$ 1.93 billion $ 37.16 million
Oct 20, 2022 $ 1,259.32
-0.48%
$ 1.89 billion $ 36.24 million
Oct 19, 2022 $ 1,266.22
-1.67%
$ 1.9 billion $ 20.6 million
Oct 18, 2022 $ 1,287.71
-1.25%
$ 1.93 billion $ 39.38 million
Oct 17, 2022 $ 1,304.13
+1.73%
$ 1.96 billion $ 48.94 million
Oct 16, 2022 $ 1,281.85
+2.44%
$ 1.92 billion $ 25.64 million
Oct 15, 2022 $ 1,251.3
-1.72%
$ 1.88 billion $ 25.17 million
Oct 14, 2022 $ 1,273.18
+0.54%
$ 1.91 billion $ 128.9 million
Oct 13, 2022 $ 1,267.35
-0.02%
$ 1.9 billion $ 126.95 million
Oct 12, 2022 $ 1,267.54
+0.96%
$ 1.9 billion $ 18.3 million
Oct 11, 2022 $ 1,256.18
-0.63%
$ 1.88 billion $ 18.49 million
Oct 10, 2022 $ 1,264.06
-2.42%
$ 1.9 billion $ 113.64 million
Oct 9, 2022 $ 1,294.97
+0.41%
$ 1.94 billion $ 12.23 million
Oct 8, 2022 $ 1,290.46
-1.07%
$ 1.94 billion $ 13.85 million
Oct 7, 2022 $ 1,304.77
-1.34%
$ 1.96 billion $ 80.62 million
Oct 6, 2022 $ 1,322.54
-0.57%
$ 1.98 billion $ 24.98 million
Oct 5, 2022 $ 1,330.66
-0.76%
$ 2 billion $ 18.23 million
Oct 4, 2022 $ 1,339.87
+2.88%
$ 2.01 billion $ 196.53 million
Oct 3, 2022 $ 1,301.46
+3.68%
$ 1.95 billion $ 24.13 million
Oct 2, 2022 $ 1,254.21
-2.93%
$ 1.88 billion $ 61.44 million
Oct 1, 2022 $ 1,291.86
-1.24%
$ 1.94 billion $ 29.53 million
Sep 30, 2022 $ 1,307.01
-0.52%
$ 1.96 billion $ 30.1 million
Sep 29, 2022 $ 1,313.08
-0.54%
$ 1.97 billion $ 31.68 million
Sep 28, 2022 $ 1,320.63
+1.09%
$ 1.98 billion $ 326.36 million
Sep 27, 2022 $ 1,309.28
-0.55%
$ 1.96 billion $ 40.97 million
Sep 26, 2022 $ 1,316.48
+3.08%
$ 1.97 billion $ 525.72 million
Sep 25, 2022 $ 1,275.48
-1.33%
$ 127.55 billion $ 102.12 million
Sep 24, 2022 $ 1,290.98
-0.92%
$ 129.1 billion $ 18.75 million
Sep 23, 2022 $ 1,305.47
+0.16%
$ 130.55 billion $ 105.38 million
Sep 22, 2022 $ 1,303
+6.04%
$ 130.3 billion $ 230.31 million
Sep 21, 2022 $ 1,230.78
-5.29%
$ -- $ 29.47 million