Binance Beacon ETH Historical Data

BETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1,006.98
-6.62%
$ 100.7 billion $ 3.94 million
Jun 21, 2022 $ 1,078.35
+0.08%
$ 107.83 billion $ 6.27 million
Jun 20, 2022 $ 1,078.54
+0.54%
$ 107.85 billion $ 8.64 million
Jun 19, 2022 $ 1,072.75
+13.93%
$ 107.27 billion $ 14.97 million
Jun 18, 2022 $ 941.04
-9.20%
$ 94.1 billion $ 16.58 million
Jun 17, 2022 $ 1,036.48
+1.30%
$ 103.65 billion $ 7.57 million
Jun 16, 2022 $ 1,023.21
-14.49%
$ 102.32 billion $ 7.44 million
Jun 15, 2022 $ 1,196.19
+2.93%
$ 119.62 billion $ 23.12 million
Jun 14, 2022 $ 1,161.88
+0.09%
$ 116.19 billion $ 15.57 million
Jun 13, 2022 $ 1,160.67
-16.40%
$ 116.07 billion $ 24.61 million
Jun 12, 2022 $ 1,390.76
-6.01%
$ 139.08 billion $ 11.54 million
Jun 11, 2022 $ 1,479.93
-8.27%
$ 147.99 billion $ 13.18 million
Jun 10, 2022 $ 1,613.53
-7.13%
$ 161.35 billion $ 7.53 million
Jun 9, 2022 $ 1,737.48
-0.48%
$ 173.75 billion $ 2.41 million
Jun 8, 2022 $ 1,745.74
-1.32%
$ 174.57 billion $ 3.62 million
Jun 7, 2022 $ 1,768.79
-2.35%
$ 176.88 billion $ 5.03 million
Jun 6, 2022 $ 1,811.33
+3.01%
$ 181.13 billion $ 5.72 million
Jun 5, 2022 $ 1,758.18
+0.38%
$ 175.82 billion $ 3.21 million
Jun 4, 2022 $ 1,750.54
+1.01%
$ 175.05 billion $ 1.79 million
Jun 3, 2022 $ 1,733.15
-3.09%
$ 173.31 billion $ 4.17 million
Jun 2, 2022 $ 1,788.59
+0.60%
$ 178.86 billion $ 7.77 million
Jun 1, 2022 $ 1,779.54
-6.11%
$ 177.95 billion $ 3.95 million
May 31, 2022 $ 1,895.28
-2.94%
$ 189.53 billion $ 6.03 million
May 30, 2022 $ 1,952.57
+10.47%
$ 195.26 billion $ 5.86 million
May 29, 2022 $ 1,767.6
+0.68%
$ 176.76 billion $ 4.13 million
May 28, 2022 $ 1,755.85
+4.03%
$ 175.59 billion $ 4.32 million
May 27, 2022 $ 1,687.42
-4.02%
$ 168.74 billion $ 9.28 million
May 26, 2022 $ 1,760.5
-7.28%
$ 176.05 billion $ 8.69 million
May 25, 2022 $ 1,898.4
-1.49%
$ 189.84 billion $ 6.79 million
May 24, 2022 $ 1,927.54
+0.49%
$ 192.75 billion $ 4.13 million
May 23, 2022 $ 1,917.5
-3.34%
$ 191.75 billion $ 2.92 million
May 22, 2022 $ 1,983.67
+3.51%
$ 198.37 billion $ 2.54 million
May 21, 2022 $ 1,916.43
+0.42%
$ 191.64 billion $ 1.64 million
May 20, 2022 $ 1,908.34
-3.19%
$ 190.83 billion $ 5.52 million
May 19, 2022 $ 1,971.64
+5.72%
$ 197.16 billion $ 5.57 million
May 18, 2022 $ 1,864.49
-8.48%
$ 186.45 billion $ 6.86 million
May 17, 2022 $ 2,038.55
+3.64%
$ 203.85 billion $ 6.99 million
May 16, 2022 $ 1,967.99
-5.20%
$ 196.8 billion $ 6.93 million
May 15, 2022 $ 2,076.96
+3.66%
$ 207.7 billion $ 3 million
May 14, 2022 $ 2,003.83
+2.05%
$ 200.38 billion $ 4.59 million
May 13, 2022 $ 1,963.99
+2.39%
$ 196.4 billion $ 9.77 million
May 12, 2022 $ 1,919.27
-4.27%
$ 191.93 billion $ 45.56 million
May 11, 2022 $ 2,003.73
-11.86%
$ 200.37 billion $ 31.69 million
May 10, 2022 $ 2,273.05
+4.43%
$ 227.31 billion $ 11.4 million
May 9, 2022 $ 2,182.08
-10.40%
$ 218.21 billion $ 25.4 million
May 8, 2022 $ 2,432.67
-3.97%
$ 243.27 billion $ 9.46 million
May 7, 2022 $ 2,533.22
-2.73%
$ 253.32 billion $ 13.27 million
May 6, 2022 $ 2,604.79
-2.39%
$ 260.48 billion $ 4.8 million
May 5, 2022 $ 2,668.58
-7.16%
$ 266.86 billion $ 8.45 million
May 4, 2022 $ 2,874.24
+5.97%
$ 287.42 billion $ 19.25 million