Binance Beacon ETH Historical Data

BETH Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 2,712.65
-1.89%
$ 271.26 billion $ 8.68 million
May 2, 2022 $ 2,764.98
+1.25%
$ 276.5 billion $ 4.52 million
May 1, 2022 $ 2,731.2
+3.76%
$ 273.12 billion $ 5.16 million
Apr 30, 2022 $ 2,634.08
-4.03%
$ 263.41 billion $ 3.94 million
Apr 29, 2022 $ 2,744.44
-3.93%
$ 274.44 billion $ 5.97 million
Apr 28, 2022 $ 2,856.24
+1.26%
$ 285.62 billion $ 6.45 million
Apr 27, 2022 $ 2,820.65
+2.71%
$ 282.07 billion $ 9.8 million
Apr 26, 2022 $ 2,746.14
-6.56%
$ 274.61 billion $ 9.89 million
Apr 25, 2022 $ 2,943.34
+3.48%
$ 294.33 billion $ 13.77 million
Apr 24, 2022 $ 2,843.69
-1.02%
$ 284.37 billion $ 4.15 million
Apr 23, 2022 $ 2,874.41
-0.41%
$ 287.44 billion $ 3.4 million
Apr 22, 2022 $ 2,886.89
+2.90%
$ 288.69 billion $ 5.81 million
Apr 21, 2022 $ 2,805.99
-7.10%
$ 280.6 billion $ 16.13 million
Apr 20, 2022 $ 3,020.27
-0.74%
$ 302.03 billion $ 3.52 million
Apr 19, 2022 $ 3,043.2
+1.28%
$ 304.32 billion $ 3.33 million
Apr 18, 2022 $ 3,005.84
+2.25%
$ 300.58 billion $ 6.65 million
Apr 17, 2022 $ 2,939.58
-2.05%
$ 293.96 billion $ 1.74 million
Apr 16, 2022 $ 3,001.16
+0.65%
$ 300.12 billion $ 2.18 million
Apr 15, 2022 $ 2,981.78
+0.40%
$ 298.18 billion $ 6.72 million
Apr 14, 2022 $ 2,968.63
-3.03%
$ 296.86 billion $ 8.82 million
Apr 13, 2022 $ 3,063.21
+2.89%
$ 306.32 billion $ 5.56 million
Apr 12, 2022 $ 2,978.1
+2.59%
$ 297.81 billion $ 6.04 million
Apr 11, 2022 $ 2,902.2
-7.38%
$ 290.22 billion $ 21.76 million
Apr 10, 2022 $ 3,137.43
-0.99%
$ 313.74 billion $ 2.91 million
Apr 9, 2022 $ 3,169.01
+2.00%
$ 316.9 billion $ 4 million
Apr 8, 2022 $ 3,106.3
-1.04%
$ 310.63 billion $ 4.5 million
Apr 7, 2022 $ 3,140.81
+1.71%
$ 314.08 billion $ 4.07 million
Apr 6, 2022 $ 3,087.47
-7.34%
$ 308.75 billion $ 8.39 million
Apr 5, 2022 $ 3,335
-2.62%
$ 333.5 billion $ 3.24 million
Apr 4, 2022 $ 3,423.66
+0.07%
$ 342.37 billion $ 6.08 million
Apr 3, 2022 $ 3,421.46
+1.97%
$ 342.15 billion $ 4.69 million
Apr 2, 2022 $ 3,353.5
-0.35%
$ 335.35 billion $ 4.99 million
Apr 1, 2022 $ 3,365.08
+5.61%
$ 336.51 billion $ 4.27 million
Mar 31, 2022 $ 3,185.99
-3.23%
$ 318.6 billion $ 4.16 million
Mar 30, 2022 $ 3,292.64
-0.26%
$ 329.26 billion $ 4.09 million
Mar 29, 2022 $ 3,302.13
+2.39%
$ 330.21 billion $ 5.59 million
Mar 28, 2022 $ 3,224.46
+1.19%
$ 322.45 billion $ 6.64 million
Mar 27, 2022 $ 3,186.23
+4.48%
$ 318.62 billion $ 6.35 million
Mar 26, 2022 $ 3,049.06
+1.53%
$ 304.91 billion $ 2.75 million
Mar 25, 2022 $ 3,003.66
-0.33%
$ 300.37 billion $ 5.24 million
Mar 24, 2022 $ 3,013.38
+2.90%
$ 301.34 billion $ 7.31 million
Mar 23, 2022 $ 2,927.06
+2.73%
$ 292.71 billion $ 7.83 million
Mar 22, 2022 $ 2,849.42
+1.74%
$ 284.94 billion $ 7.89 million
Mar 21, 2022 $ 2,800.65
+2.24%
$ 280.06 billion $ 3.87 million
Mar 20, 2022 $ 2,739.47
-2.68%
$ 273.95 billion $ 4.03 million
Mar 19, 2022 $ 2,814.89
+0.42%
$ 281.49 billion $ 4.9 million
Mar 18, 2022 $ 2,801.56
+4.99%
$ 280.16 billion $ 9.71 million
Mar 17, 2022 $ 2,668.42
+1.24%
$ 266.84 billion $ 3.95 million
Mar 16, 2022 $ 2,635.64
+5.84%
$ 263.56 billion $ 5.82 million
Mar 15, 2022 $ 2,490.2
+2.22%
$ 249.02 billion $ 2.89 million