Binance Beacon ETH Historical Data

BETH Page 4
Date Close Price change Market cap Trading volume
4:44 PM $ 2,223.99
+0.00%
$ 9.87 million $ 2.38 million
4:43 PM $ 2,223.95
+0.00%
$ 9.87 million $ 2.38 million
4:42 PM $ 2,223.96
-0.01%
$ 9.87 million $ 2.38 million
4:41 PM $ 2,224.12
+0.00%
$ 9.87 million $ 2.38 million
3:58 PM $ 2,216.7
+0.00%
$ 9.84 million $ 3.03 million
3:57 PM $ 2,216.67
-0.41%
$ 9.84 million $ 3.03 million
3:56 PM $ 2,217.8
+0.02%
$ 9.84 million $ 3.03 million
3:55 PM $ 2,217.46
-0.28%
$ 9.84 million $ 3.03 million
3:54 PM $ 2,223.56
+0.14%
$ 9.87 million $ 3 million
3:53 PM $ 2,220.42
-0.38%
$ 9.87 million $ 3 million
3:52 PM $ 2,228.27
+0.41%
$ 9.87 million $ 3 million
3:51 PM $ 2,219.08
-0.40%
$ 9.87 million $ 3 million
3:50 PM $ 2,228.02
+0.38%
$ 9.87 million $ 3 million
3:49 PM $ 2,219.52
-0.34%
$ 9.85 million $ 3 million
3:48 PM $ 2,221.07
-0.02%
$ 9.85 million $ 3.03 million
3:47 PM $ 2,221.35
-0.05%
$ 9.85 million $ 3.03 million
3:46 PM $ 2,222.51
+0.00%
$ 9.85 million $ 3.03 million
3:45 PM $ 2,232.07
+0.06%
$ 9.85 million $ 3.04 million
3:44 PM $ 2,230.66
+0.41%
$ 9.9 million $ 3.04 million
3:43 PM $ 2,227.68
+0.27%
$ 9.9 million $ 3.04 million
3:42 PM $ 2,221.75
-0.27%
$ 9.9 million $ 3.04 million
3:41 PM $ 2,227.69
+0.27%
$ 9.9 million $ 3.04 million
3:40 PM $ 2,223.68
+0.00%
$ 9.9 million $ 3.04 million
3:28 PM $ 2,242.68
+0.00%
$ 9.95 million $ 3.16 million
3:25 PM $ 2,249.12
+0.63%
$ 9.95 million $ 3.14 million
3:24 PM $ 2,235.07
+0.27%
$ 9.92 million $ 3.14 million
3:23 PM $ 2,228.95
+0.63%
$ 9.92 million $ 3.14 million
3:22 PM $ 2,228.74
+0.03%
$ 9.92 million $ 3.14 million
3:21 PM $ 2,228.17
+0.61%
$ 9.92 million $ 3.14 million
3:20 PM $ 2,234.89
+0.91%
$ 9.92 million $ 3.14 million
3:19 PM $ 2,214.67
+0.02%
$ 9.83 million $ 3.14 million
3:18 PM $ 2,214.32
-0.60%
$ 9.83 million $ 3.14 million
3:17 PM $ 2,227.61
+0.59%
$ 9.83 million $ 3.14 million
3:16 PM $ 2,214.52
-0.01%
$ 9.83 million $ 3.15 million
3:15 PM $ 2,228.35
+0.57%
$ 9.83 million $ 3.15 million
3:14 PM $ 2,215.63
-0.03%
$ 9.83 million $ 3.15 million
3:13 PM $ 2,216.4
-0.01%
$ 9.83 million $ 3.19 million
3:12 PM $ 2,216.72
-0.60%
$ 9.83 million $ 3.2 million
3:11 PM $ 2,230.36
+0.64%
$ 9.83 million $ 3.2 million
3:10 PM $ 2,216.21
-0.59%
$ 9.83 million $ 3.19 million
3:09 PM $ 2,216.13
+0.02%
$ 9.84 million $ 3.19 million
3:08 PM $ 2,229.12
+0.69%
$ 9.84 million $ 3.19 million
3:07 PM $ 2,213.88
+0.02%
$ 9.84 million $ 3.19 million
3:06 PM $ 2,213.43
-0.01%
$ 9.84 million $ 3.19 million
3:05 PM $ 2,226.89
+0.58%
$ 9.84 million $ 3.19 million
3:04 PM $ 2,214.21
-0.01%
$ 9.83 million $ 3.19 million
3:03 PM $ 2,214.41
+0.00%
$ 9.83 million $ 3.19 million
3:02 PM $ 2,214.44
+0.02%
$ 9.83 million $ 3.19 million
3:01 PM $ 2,234.04
+0.89%
$ 9.83 million $ 3.18 million
3:00 PM $ 2,214.25
-0.60%
$ 9.83 million $ 3.18 million