Binance Beacon ETH Historical Data

BETH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 2,983.9
+0.02%
$ 13.24 million $ 4.4 million
Nov 30, 8 PM $ 2,983.46
-0.10%
$ 13.24 million $ 4.32 million
Nov 30, 7 PM $ 2,986.07
-0.02%
$ 13.25 million $ 4.28 million
Nov 30, 6 PM $ 2,986.61
-1.53%
$ 13.26 million $ 4.33 million
Nov 30, 5 PM $ 3,033.15
+1.97%
$ 13.46 million $ 4.49 million
Nov 30, 4 PM $ 2,974.62
-0.42%
$ 13.2 million $ 4.62 million
Nov 30, 3 PM $ 2,987.04
-0.06%
$ 13.26 million $ 4.87 million
Nov 30, 2 PM $ 2,989.6
+0.28%
$ 13.27 million $ 4.75 million
Nov 30, 1 PM $ 2,981.93
+0.49%
$ 13.24 million $ 4.74 million
Nov 30, 12 PM $ 2,967.42
+0.28%
$ 13.17 million $ 4.55 million
Nov 30, 11 AM $ 2,959
-0.04%
$ 13.13 million $ 4.4 million
Nov 30, 10 AM $ 2,959.98
-0.11%
$ 13.14 million $ 4.39 million
Nov 30, 9 AM $ 2,963.72
+0.06%
$ 13.16 million $ 4.85 million
Nov 30, 8 AM $ 2,962
+0.11%
$ 13.15 million $ 4.76 million
Nov 30, 7 AM $ 2,959.02
+0.16%
$ 13.13 million $ 4.59 million
Nov 30, 6 AM $ 2,953.8
+0.12%
$ 13.11 million $ 4.59 million
Nov 30, 5 AM $ 2,950.79
-0.42%
$ 13.1 million $ 4.74 million
Nov 30, 4 AM $ 2,963.24
+0.23%
$ 13.15 million $ 4.8 million
Nov 30, 3 AM $ 2,956.33
+0.21%
$ 13.12 million $ 4.86 million
Nov 30, 2 AM $ 2,950.1
-2.54%
$ 13.09 million $ 4.77 million
Nov 30, 1 AM $ 3,026.88
+2.54%
$ 13.44 million $ 4.78 million
Nov 30, 12 AM $ 2,951.94
-0.95%
$ 13.1 million $ 4.7 million
Nov 29, 11 PM $ 2,980.24
+1.21%
$ 13.23 million $ 4.73 million
Nov 29, 10 PM $ 2,979.6
-0.26%
$ 13.23 million $ 4.82 million
Nov 29, 9 PM $ 2,987.45
-0.01%
$ 13.26 million $ 4.84 million
Nov 29, 8 PM $ 2,987.77
+0.07%
$ 13.26 million $ 4.91 million
Nov 29, 7 PM $ 2,985.79
+0.10%
$ 13.25 million $ 4.98 million
Nov 29, 6 PM $ 2,982.81
+0.32%
$ 13.24 million $ 5.07 million
Nov 29, 5 PM $ 2,973.35
-0.05%
$ 13.2 million $ 5.15 million
Nov 29, 4 PM $ 2,974.73
+0.01%
$ 13.2 million $ 5.33 million
Nov 29, 3 PM $ 2,974.48
+0.56%
$ 13.2 million $ 5.38 million
Nov 29, 2 PM $ 2,970.97
-0.17%
$ 13.19 million $ 5.73 million
Nov 29, 1 PM $ 2,985.14
+0.25%
$ 13.27 million $ 6.08 million
Nov 29, 12 PM $ 2,977.8
-0.24%
$ 13.25 million $ 6.27 million
Nov 29, 11 AM $ 2,984.98
-0.14%
$ 13.28 million $ 6.3 million
Nov 29, 10 AM $ 2,989
+0.07%
$ 13.27 million $ 6.45 million
Nov 29, 9 AM $ 2,986.78
+0.02%
$ 13.26 million $ 7.57 million
Nov 29, 8 AM $ 2,986.24
-0.34%
$ 13.26 million $ 7.68 million
Nov 29, 7 AM $ 2,967.68
-1.30%
$ 13.25 million $ 8.05 million
Nov 29, 6 AM $ 3,006.75
+0.39%
$ 13.35 million $ 9.01 million
Nov 29, 5 AM $ 2,995.39
-0.06%
$ 13.3 million $ 9.32 million
Nov 29, 4 AM $ 2,997.32
+0.64%
$ 13.37 million $ 9.41 million
Nov 29, 3 AM $ 2,978.35
-0.86%
$ 13.22 million $ 9.44 million
Nov 29, 2 AM $ 3,004.29
-0.11%
$ 13.34 million $ 10.08 million
Nov 29, 1 AM $ 3,007.71
+0.07%
$ 13.35 million $ 10.21 million
Nov 29, 12 AM $ 3,005.6
+0.31%
$ 13.34 million $ 10.37 million
Nov 28, 11 PM $ 2,996.31
-0.09%
$ 13.3 million $ 10.49 million
Nov 28, 10 PM $ 2,999
+0.03%
$ 13.31 million $ 10.52 million
Nov 28, 9 PM $ 2,997.9
-0.25%
$ 13.31 million $ 10.51 million
Nov 28, 8 PM $ 3,005.57
+0.04%
$ 13.34 million $ 10.54 million