Binance Beacon ETH Historical Data

BETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 2,997.9
-0.25%
$ 13.31 million $ 10.51 million
Nov 28, 8 PM $ 3,005.57
+0.04%
$ 13.34 million $ 10.54 million
Nov 28, 7 PM $ 3,003.86
+0.21%
$ 13.33 million $ 10.59 million
Nov 28, 6 PM $ 2,998.28
-0.02%
$ 13.31 million $ 10.54 million
Nov 28, 5 PM $ 2,998.43
+0.14%
$ 13.32 million $ 10.44 million
Nov 28, 4 PM $ 2,994
-0.66%
$ 13.29 million $ 10.37 million
Nov 28, 3 PM $ 3,013.53
+0.07%
$ 13.38 million $ 10.35 million
Nov 28, 2 PM $ 3,011.05
-0.14%
$ 13.37 million $ 10.36 million
Nov 28, 1 PM $ 3,015.93
+0.90%
$ 13.51 million $ 10.21 million
Nov 28, 12 PM $ 2,989.31
-0.33%
$ 13.27 million $ 10.31 million
Nov 28, 11 AM $ 2,998.82
-0.45%
$ 13.31 million $ 10.96 million
Nov 28, 10 AM $ 3,012.8
+0.24%
$ 13.37 million $ 11.4 million
Nov 28, 9 AM $ 3,005.09
-0.05%
$ 13.34 million $ 10.21 million
Nov 28, 8 AM $ 3,006.79
+1.44%
$ 13.35 million $ 10.36 million
Nov 28, 7 AM $ 2,964.6
-0.01%
$ 13.16 million $ 10.13 million
Nov 28, 6 AM $ 2,964.98
-0.93%
$ 13.16 million $ 9.39 million
Nov 28, 5 AM $ 2,992.87
+0.92%
$ 13.28 million $ 9.13 million
Nov 28, 4 AM $ 2,965.06
-0.73%
$ 13.16 million $ 9.23 million
Nov 28, 3 AM $ 2,987.07
+0.90%
$ 13.15 million $ 9.39 million
Nov 28, 2 AM $ 2,960.46
-0.80%
$ 13.14 million $ 9.04 million
Nov 28, 1 AM $ 2,957.45
-0.16%
$ 13.13 million $ 9.29 million
Nov 28, 12 AM $ 2,962.19
+0.02%
$ 13.15 million $ 9.46 million
Nov 27, 11 PM $ 2,961.71
-2.02%
$ 13.15 million $ 9.64 million
Nov 27, 10 PM $ 3,022.52
-0.11%
$ 13.41 million $ 9.74 million
Nov 27, 9 PM $ 3,026
+0.80%
$ 13.43 million $ 10.2 million
Nov 27, 8 PM $ 3,002.12
-0.91%
$ 13.33 million $ 10.39 million
Nov 27, 7 PM $ 3,029.66
+1.97%
$ 13.45 million $ 10.59 million
Nov 27, 6 PM $ 2,971.29
-0.50%
$ 13.24 million $ 10.92 million
Nov 27, 5 PM $ 2,986.71
+0.39%
$ 13.26 million $ 11.27 million
Nov 27, 4 PM $ 2,974.9
-0.33%
$ 13.2 million $ 11.65 million
Nov 27, 3 PM $ 2,985.37
+1.09%
$ 13.25 million $ 11.74 million
Nov 27, 2 PM $ 2,953.14
+0.02%
$ 13.11 million $ 11.66 million
Nov 27, 1 PM $ 2,952.51
+0.03%
$ 13.11 million $ 11.71 million
Nov 27, 12 PM $ 2,951.5
-0.75%
$ 13.1 million $ 11.65 million
Nov 27, 11 AM $ 2,973.72
+0.06%
$ 13.2 million $ 11.21 million
Nov 27, 10 AM $ 2,972.57
+0.09%
$ 13.19 million $ 10.76 million
Nov 27, 9 AM $ 2,969.88
-0.60%
$ 13.18 million $ 10.45 million
Nov 27, 8 AM $ 2,987.32
-0.08%
$ 13.26 million $ 11.57 million
Nov 27, 7 AM $ 2,989.63
-1.40%
$ 13.27 million $ 11.92 million
Nov 27, 6 AM $ 3,032.11
+0.08%
$ 13.46 million $ 11.81 million
Nov 27, 5 AM $ 3,029.37
-0.08%
$ 13.45 million $ 12.37 million
Nov 27, 4 AM $ 3,031.71
-0.05%
$ 13.46 million $ 12.28 million
Nov 27, 3 AM $ 3,033.37
-0.02%
$ 13.46 million $ 12.24 million
Nov 27, 2 AM $ 3,033.63
+0.83%
$ 13.47 million $ 12.11 million
Nov 27, 1 AM $ 3,008.82
-0.09%
$ 13.36 million $ 11.84 million
Nov 27, 12 AM $ 3,011.47
+0.01%
$ 13.37 million $ 11.74 million
Nov 26, 11 PM $ 3,010.96
+0.58%
$ 13.36 million $ 11.52 million
Nov 26, 10 PM $ 2,959.34
-0.45%
$ 13.14 million $ 11.45 million
Nov 26, 9 PM $ 2,972.87
-0.07%
$ 13.2 million $ 11.11 million
Nov 26, 8 PM $ 2,974.81
-0.08%
$ 13.2 million $ 11.01 million