Binance Beacon ETH Historical Data

BETH Page 7
Date Close Price change Market cap Trading volume
4:51 AM $ 2,081.84
+0.00%
$ 9.24 million $ 1.74 million
4:50 AM $ 2,081.69
+0.01%
$ 9.24 million $ 1.74 million
4:49 AM $ 2,081.58
+0.00%
$ 9.24 million $ 1.74 million
4:48 AM $ 2,081.49
+0.01%
$ 9.24 million $ 1.74 million
4:47 AM $ 2,081.37
+0.00%
$ 9.24 million $ 1.74 million
4:46 AM $ 2,081.37
-0.41%
$ 9.24 million $ 1.74 million
4:45 AM $ 2,089.88
+0.44%
$ 9.24 million $ 1.74 million
4:44 AM $ 2,080.8
-0.24%
$ 9.24 million $ 1.74 million
4:43 AM $ 2,085.81
+0.00%
$ 9.24 million $ 2.8 million
4:42 AM $ 2,085.87
+0.00%
$ 9.24 million $ 2.8 million
4:41 AM $ 2,085.91
-0.26%
$ 9.24 million $ 2.8 million
4:40 AM $ 2,091.36
+0.27%
$ 9.24 million $ 2.81 million
4:39 AM $ 2,085.76
-0.01%
$ 9.26 million $ 2.81 million
4:38 AM $ 2,085.89
+0.00%
$ 9.26 million $ 2.81 million
4:37 AM $ 2,085.94
+0.01%
$ 9.26 million $ 2.81 million
4:36 AM $ 2,085.82
-0.26%
$ 9.26 million $ 2.8 million
4:35 AM $ 2,091.3
+0.01%
$ 9.26 million $ 2.8 million
4:34 AM $ 2,085.57
+0.01%
$ 9.26 million $ 2.8 million
4:33 AM $ 2,085.26
-0.26%
$ 9.26 million $ 2.8 million
4:32 AM $ 2,090.71
+0.26%
$ 9.26 million $ 2.8 million
4:31 AM $ 2,085.2
+0.00%
$ 9.26 million $ 2.8 million
4:30 AM $ 2,085.24
+0.05%
$ 9.26 million $ 2.8 million
4:29 AM $ 2,084.23
+0.04%
$ 9.25 million $ 2.8 million
4:28 AM $ 2,083.33
+0.00%
$ 9.25 million $ 2.8 million
4:27 AM $ 2,083.3
+0.00%
$ 9.25 million $ 2.8 million
4:26 AM $ 2,083.32
+0.01%
$ 9.25 million $ 2.79 million
4:25 AM $ 2,083.1
-0.20%
$ 9.25 million $ 2.79 million
4:24 AM $ 2,087.32
+0.23%
$ 9.26 million $ 2.79 million
4:23 AM $ 2,082.43
+0.01%
$ 9.26 million $ 2.79 million
4:22 AM $ 2,082.18
-0.24%
$ 9.26 million $ 2.79 million
4:21 AM $ 2,087.26
+0.24%
$ 9.26 million $ 2.79 million
4:20 AM $ 2,082.25
-0.25%
$ 9.26 million $ 2.79 million
4:19 AM $ 2,087.43
+0.00%
$ 9.27 million $ 2.79 million
4:18 AM $ 2,087.39
+0.00%
$ 9.27 million $ 2.79 million
4:17 AM $ 2,087.38
+0.23%
$ 9.27 million $ 2.79 million
4:16 AM $ 2,082.61
-0.28%
$ 9.27 million $ 2.79 million
4:15 AM $ 2,088.44
+0.25%
$ 9.27 million $ 2.79 million
4:14 AM $ 2,083.28
-0.25%
$ 9.25 million $ 2.79 million
4:13 AM $ 2,088.45
+0.00%
$ 9.25 million $ 2.79 million
4:12 AM $ 2,088.51
+0.25%
$ 9.25 million $ 2.79 million
4:11 AM $ 2,083.21
-0.01%
$ 9.25 million $ 2.79 million
4:10 AM $ 2,083.47
+0.00%
$ 9.25 million $ 2.79 million
4:09 AM $ 2,083.62
-0.25%
$ 9.25 million $ 2.79 million
4:08 AM $ 2,089.24
+0.00%
$ 9.25 million $ 2.79 million
4:07 AM $ 2,089.05
+0.26%
$ 9.25 million $ 2.79 million
4:06 AM $ 2,083.72
-0.26%
$ 9.25 million $ 2.79 million
4:05 AM $ 2,089.14
-0.01%
$ 9.25 million $ 2.78 million
4:04 AM $ 2,089.25
-0.01%
$ 9.27 million $ 2.78 million
4:03 AM $ 2,084.28
-0.26%
$ 9.27 million $ 2.78 million
4:02 AM $ 2,089.71
+0.23%
$ 9.27 million $ 2.78 million