Binance Beacon ETH Historical Data

BETH Page 7
Date Close Price change Market cap Trading volume
8:05 PM $ 2,233.94
+0.01%
$ 9.92 million $ 2.27 million
8:04 PM $ 2,244.62
+0.49%
$ 9.96 million $ 2.27 million
8:03 PM $ 2,233.69
+0.00%
$ 9.96 million $ 2.27 million
8:02 PM $ 2,233.65
-0.89%
$ 9.96 million $ 2.27 million
8:01 PM $ 2,253.79
+0.90%
$ 9.96 million $ 2.26 million
8:00 PM $ 2,249.74
+0.73%
$ 9.96 million $ 2.26 million
7:59 PM $ 2,244.3
+0.49%
$ 9.96 million $ 2.26 million
7:58 PM $ 2,233.18
+0.01%
$ 9.96 million $ 2.26 million
7:57 PM $ 2,232.82
-0.01%
$ 9.96 million $ 2.26 million
7:56 PM $ 2,243.61
+0.49%
$ 9.96 million $ 2.26 million
7:55 PM $ 2,243.39
+0.53%
$ 9.96 million $ 2.26 million
7:54 PM $ 2,231.63
+0.01%
$ 9.91 million $ 2.26 million
7:53 PM $ 2,231.36
-0.01%
$ 9.91 million $ 2.26 million
7:52 PM $ 2,231.66
-0.42%
$ 9.91 million $ 2.26 million
7:51 PM $ 2,231.28
+0.06%
$ 9.91 million $ 2.26 million
7:50 PM $ 2,229.92
+0.03%
$ 9.91 million $ 2.26 million
7:49 PM $ 2,229.31
-0.44%
$ 9.9 million $ 2.26 million
7:48 PM $ 2,239.1
+0.44%
$ 9.9 million $ 2.26 million
7:47 PM $ 2,229.16
+0.00%
$ 9.9 million $ 2.26 million
7:46 PM $ 2,229.08
-0.44%
$ 9.9 million $ 2.26 million
7:45 PM $ 2,239.09
+0.01%
$ 9.9 million $ 2.26 million
7:44 PM $ 2,229.12
+0.00%
$ 9.89 million $ 2.26 million
7:43 PM $ 2,229.09
-0.01%
$ 9.89 million $ 2.26 million
7:42 PM $ 2,239.26
+0.00%
$ 9.89 million $ 2.26 million
7:41 PM $ 2,229.34
+0.00%
$ 9.89 million $ 2.26 million
7:40 PM $ 2,229.38
+0.01%
$ 9.89 million $ 2.26 million
7:39 PM $ 2,229.27
-0.01%
$ 9.9 million $ 2.26 million
7:38 PM $ 2,229.48
+0.00%
$ 9.9 million $ 2.26 million
7:37 PM $ 2,229.53
+0.00%
$ 9.9 million $ 2.26 million
7:36 PM $ 2,229.52
-0.45%
$ 9.9 million $ 2.26 million
7:35 PM $ 2,239.6
+0.45%
$ 9.9 million $ 2.26 million
7:34 PM $ 2,229.66
+0.01%
$ 9.9 million $ 2.26 million
7:33 PM $ 2,229.46
-0.01%
$ 9.9 million $ 2.26 million
7:32 PM $ 2,229.77
-0.73%
$ 9.9 million $ 2.26 million
7:31 PM $ 2,245.98
+0.64%
$ 9.9 million $ 2.26 million
7:30 PM $ 2,231.63
-0.02%
$ 9.9 million $ 2.26 million
7:29 PM $ 2,242.82
+0.48%
$ 9.96 million $ 2.26 million
7:28 PM $ 2,232.11
+0.00%
$ 9.96 million $ 2.25 million
7:27 PM $ 2,232.21
+0.02%
$ 9.96 million $ 2.26 million
7:26 PM $ 2,231.87
+0.00%
$ 9.96 million $ 2.25 million
7:25 PM $ 2,231.8
-0.04%
$ 9.96 million $ 2.25 million
7:24 PM $ 2,243.44
+0.02%
$ 9.96 million $ 2.25 million
7:23 PM $ 2,242.9
+0.45%
$ 9.96 million $ 2.25 million
7:22 PM $ 2,232.81
+0.00%
$ 9.96 million $ 2.25 million
7:21 PM $ 2,243.51
+0.44%
$ 9.96 million $ 2.25 million
7:20 PM $ 2,233.78
-0.02%
$ 9.96 million $ 2.25 million
7:19 PM $ 2,234.18
-0.01%
$ 9.92 million $ 2.25 million
7:18 PM $ 2,234.28
+0.00%
$ 9.92 million $ 2.25 million
7:17 PM $ 2,234.23
+0.02%
$ 9.92 million $ 2.25 million
7:16 PM $ 2,233.68
+0.00%
$ 9.92 million $ 2.25 million