Binance Beacon ETH Historical Data

BETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 2,972.87
-0.07%
$ 13.2 million $ 11.11 million
Nov 26, 8 PM $ 2,974.81
-0.08%
$ 13.2 million $ 11.01 million
Nov 26, 7 PM $ 2,977.16
+0.01%
$ 13.22 million $ 10.83 million
Nov 26, 6 PM $ 2,976.73
+0.03%
$ 13.21 million $ 10.7 million
Nov 26, 5 PM $ 2,975.76
+0.83%
$ 13.21 million $ 10.4 million
Nov 26, 4 PM $ 2,951.38
+0.34%
$ 13.1 million $ 9.87 million
Nov 26, 3 PM $ 2,941.86
-0.02%
$ 12.93 million $ 9.79 million
Nov 26, 2 PM $ 2,914.26
-1.29%
$ 12.94 million $ 10.15 million
Nov 26, 1 PM $ 2,952.59
+0.53%
$ 13.1 million $ 10.29 million
Nov 26, 12 PM $ 2,937.09
-0.11%
$ 12.91 million $ 10.24 million
Nov 26, 11 AM $ 2,940.13
+0.00%
$ 13.05 million $ 10.2 million
Nov 26, 10 AM $ 2,940.24
+0.14%
$ 13.05 million $ 10.28 million
Nov 26, 9 AM $ 2,935.69
-0.17%
$ 13.03 million $ 10.59 million
Nov 26, 8 AM $ 2,940.61
+0.16%
$ 13.05 million $ 10.42 million
Nov 26, 7 AM $ 2,935.94
-0.03%
$ 13.03 million $ 11.18 million
Nov 26, 6 AM $ 2,936.79
-0.35%
$ 13.04 million $ 13.32 million
Nov 26, 5 AM $ 2,946.56
+0.12%
$ 13.08 million $ 12.79 million
Nov 26, 4 AM $ 2,943.15
+0.97%
$ 13.06 million $ 12.8 million
Nov 26, 3 AM $ 2,915.25
-1.26%
$ 12.94 million $ 13.09 million
Nov 26, 2 AM $ 2,952.09
-0.25%
$ 13.1 million $ 13.13 million
Nov 26, 1 AM $ 2,959.62
+0.24%
$ 13.14 million $ 13.15 million
Nov 26, 12 AM $ 2,952.48
-0.85%
$ 13.11 million $ 12.93 million
Nov 25, 11 PM $ 2,977.99
+0.64%
$ 13.22 million $ 13.02 million
Nov 25, 10 PM $ 2,958.92
+0.57%
$ 13.12 million $ 13.36 million
Nov 25, 9 PM $ 2,942.25
-0.01%
$ 13.06 million $ 13.5 million
Nov 25, 8 PM $ 2,942.34
+0.19%
$ 13.06 million $ 13.44 million
Nov 25, 7 PM $ 2,936.81
-0.01%
$ 13.03 million $ 13.55 million
Nov 25, 6 PM $ 2,937.65
-0.19%
$ 13.04 million $ 13.55 million
Nov 25, 5 PM $ 2,942.78
-0.55%
$ 13.06 million $ 13.8 million
Nov 25, 4 PM $ 2,959.13
+1.12%
$ 13.13 million $ 14.6 million
Nov 25, 3 PM $ 2,926.27
+0.33%
$ 12.99 million $ 14.47 million
Nov 25, 2 PM $ 2,916.47
-0.37%
$ 12.95 million $ 14.08 million
Nov 25, 1 PM $ 2,926.97
-0.32%
$ 12.99 million $ 14.17 million
Nov 25, 12 PM $ 2,935.93
+0.62%
$ 13.03 million $ 14.05 million
Nov 25, 11 AM $ 2,917.79
-0.11%
$ 12.95 million $ 14 million
Nov 25, 10 AM $ 2,921.44
+0.09%
$ 12.97 million $ 13.86 million
Nov 25, 9 AM $ 2,895.39
+0.33%
$ 12.85 million $ 13.54 million
Nov 25, 8 AM $ 2,885.95
-1.25%
$ 12.81 million $ 12.7 million
Nov 25, 7 AM $ 2,922.39
-0.45%
$ 12.97 million $ 11.53 million
Nov 25, 6 AM $ 2,935.78
-0.11%
$ 13.03 million $ 9.47 million
Nov 25, 5 AM $ 2,939.09
-0.19%
$ 13.05 million $ 9.71 million
Nov 25, 4 AM $ 2,944.59
+0.90%
$ 13.07 million $ 10.17 million
Nov 25, 3 AM $ 2,918.14
+0.11%
$ 12.95 million $ 15.8 million
Nov 25, 2 AM $ 2,914.83
-0.30%
$ 12.94 million $ 15.8 million
Nov 25, 1 AM $ 2,923.59
+0.10%
$ 12.98 million $ 16.01 million
Nov 25, 12 AM $ 2,920.65
-0.80%
$ 12.97 million $ 16.11 million
Nov 24, 11 PM $ 2,944.3
+0.42%
$ 13.07 million $ 16.19 million
Nov 24, 10 PM $ 2,932.17
-0.08%
$ 13.02 million $ 15.92 million
Nov 24, 9 PM $ 2,934.43
-0.95%
$ 13.03 million $ 15.95 million
Nov 24, 8 PM $ 2,954.7
+0.09%
$ 13.13 million $ 15.9 million