Binance Beacon ETH Historical Data

BETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2,954.7
+0.09%
$ 13.13 million $ 15.9 million
Nov 24, 7 PM $ 2,952.07
+0.65%
$ 13.1 million $ 15.6 million
Nov 24, 6 PM $ 2,942.66
+0.33%
$ 13.06 million $ 15.28 million
Nov 24, 5 PM $ 2,932.9
+2.76%
$ 13.02 million $ 15.09 million
Nov 24, 4 PM $ 2,854.21
+0.93%
$ 12.67 million $ 14.07 million
Nov 24, 3 PM $ 2,827.74
+0.37%
$ 12.55 million $ 13.9 million
Nov 24, 2 PM $ 2,817.13
-0.61%
$ 12.5 million $ 13.64 million
Nov 24, 1 PM $ 2,825.83
+0.64%
$ 12.55 million $ 13.41 million
Nov 24, 12 PM $ 2,807.74
+0.04%
$ 12.46 million $ 13.87 million
Nov 24, 11 AM $ 2,807.96
+0.32%
$ 12.46 million $ 13.73 million
Nov 24, 10 AM $ 2,799.11
-0.10%
$ 12.42 million $ 13.87 million
Nov 24, 9 AM $ 2,801.89
-0.91%
$ 12.44 million $ 13.64 million
Nov 24, 8 AM $ 2,822.59
+0.20%
$ 12.53 million $ 13.35 million
Nov 24, 7 AM $ 2,816.87
-0.46%
$ 12.51 million $ 13.35 million
Nov 24, 6 AM $ 2,829.74
-0.78%
$ 12.56 million $ 13.24 million
Nov 24, 5 AM $ 2,852.1
+1.90%
$ 12.66 million $ 12.94 million
Nov 24, 4 AM $ 2,798.95
-1.14%
$ 12.42 million $ 12.23 million
Nov 24, 3 AM $ 2,830.77
+0.11%
$ 12.56 million $ 6.33 million
Nov 24, 2 AM $ 2,827.68
+1.95%
$ 12.55 million $ 6.4 million
Nov 24, 1 AM $ 2,773.66
+0.20%
$ 12.31 million $ 6.41 million
Nov 24, 12 AM $ 2,768.13
-1.42%
$ 12.29 million $ 6.35 million
Nov 23, 11 PM $ 2,807.85
-0.65%
$ 12.46 million $ 6.15 million
Nov 23, 10 PM $ 2,826.13
+0.33%
$ 12.54 million $ 6.01 million
Nov 23, 9 PM $ 2,816.8
+0.43%
$ 12.5 million $ 5.67 million
Nov 23, 8 PM $ 2,802.18
+0.27%
$ 12.44 million $ 5.59 million
Nov 23, 7 PM $ 2,794.86
-0.01%
$ 12.45 million $ 5.5 million
Nov 23, 6 PM $ 2,793.26
+0.37%
$ 12.4 million $ 5.32 million
Nov 23, 5 PM $ 2,783.01
-0.13%
$ 12.35 million $ 5.2 million
Nov 23, 4 PM $ 2,790.95
-0.69%
$ 12.39 million $ 4.98 million
Nov 23, 3 PM $ 2,805.58
+0.37%
$ 12.45 million $ 4.87 million
Nov 23, 2 PM $ 2,795.2
-0.42%
$ 12.41 million $ 5.11 million
Nov 23, 1 PM $ 2,799.6
-0.33%
$ 12.43 million $ 5.06 million
Nov 23, 12 PM $ 2,808.85
+0.54%
$ 12.47 million $ 4.61 million
Nov 23, 11 AM $ 2,793.6
+0.08%
$ 12.4 million $ 4.87 million
Nov 23, 10 AM $ 2,792.78
-0.23%
$ 12.4 million $ 10.38 million
Nov 23, 9 AM $ 2,799.23
+0.13%
$ 12.42 million $ 10.86 million
Nov 23, 8 AM $ 2,795.52
+0.63%
$ 12.41 million $ 10.98 million
Nov 23, 7 AM $ 2,778.09
-0.72%
$ 12.33 million $ 11.26 million
Nov 23, 6 AM $ 2,798.15
-0.35%
$ 12.42 million $ 11.31 million
Nov 23, 5 AM $ 2,808.08
-0.18%
$ 12.46 million $ 11.64 million
Nov 23, 4 AM $ 2,813.03
+0.22%
$ 12.49 million $ 12.64 million
Nov 23, 3 AM $ 2,806.8
+0.11%
$ 12.46 million $ 12.78 million
Nov 23, 2 AM $ 2,803.77
+0.74%
$ 12.45 million $ 13.65 million
Nov 23, 1 AM $ 2,783.09
+0.85%
$ 12.36 million $ 13.72 million
Nov 23, 12 AM $ 2,756.19
+0.00%
$ 12.23 million $ 13.76 million
Nov 22, 11 PM $ 2,754.86
-0.57%
$ 12.23 million $ 14.15 million
Nov 22, 10 PM $ 2,770.61
+1.45%
$ 12.3 million $ 14.25 million
Nov 22, 9 PM $ 2,730.99
+0.19%
$ 12.12 million $ 14.12 million
Nov 22, 8 PM $ 2,725.78
-0.42%
$ 12.1 million $ 14.49 million
Nov 22, 7 PM $ 2,737.24
+0.00%
$ 12.15 million $ 15.32 million