Binance Beacon ETH Historical Data

BETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 2,725.78
-0.42%
$ 12.1 million $ 14.49 million
Nov 22, 7 PM $ 2,737.24
+0.00%
$ 12.15 million $ 15.32 million
Nov 22, 6 PM $ 2,737.21
+0.17%
$ 12.14 million $ 15.89 million
Nov 22, 5 PM $ 2,732.46
-0.17%
$ 12.13 million $ 16.79 million
Nov 22, 4 PM $ 2,737.07
+0.44%
$ 12.15 million $ 18.02 million
Nov 22, 3 PM $ 2,723.07
-0.19%
$ 12.09 million $ 19.12 million
Nov 22, 2 PM $ 2,728.33
+0.41%
$ 12.11 million $ 20.35 million
Nov 22, 1 PM $ 2,707.5
+0.11%
$ 12.02 million $ 21.76 million
Nov 22, 12 PM $ 2,703.32
-0.82%
$ 12 million $ 22.85 million
Nov 22, 11 AM $ 2,725.71
+0.80%
$ 12.1 million $ 23.8 million
Nov 22, 10 AM $ 2,704.2
-0.40%
$ 12 million $ 19.09 million
Nov 22, 9 AM $ 2,714.94
-0.06%
$ 12.05 million $ 20.43 million
Nov 22, 8 AM $ 2,716.61
-0.74%
$ 12.06 million $ 21.82 million
Nov 22, 7 AM $ 2,736.44
-0.41%
$ 12.15 million $ 22.93 million
Nov 22, 6 AM $ 2,747.69
+0.81%
$ 12.2 million $ 24.81 million
Nov 22, 5 AM $ 2,725.56
-0.16%
$ 12.1 million $ 24.73 million
Nov 22, 4 AM $ 2,730.02
-0.20%
$ 12.12 million $ 24.32 million
Nov 22, 3 AM $ 2,735.58
-0.07%
$ 12.14 million $ 25.21 million
Nov 22, 2 AM $ 2,737.67
-0.58%
$ 12.15 million $ 25.33 million
Nov 22, 1 AM $ 2,753.6
+0.32%
$ 12.22 million $ 25.7 million
Nov 22, 12 AM $ 2,744.79
-0.16%
$ 12.19 million $ 25.74 million
Nov 21, 11 PM $ 2,749.21
+1.00%
$ 12.19 million $ 25.81 million
Nov 21, 10 PM $ 2,721.97
-1.13%
$ 12.07 million $ 25.6 million
Nov 21, 9 PM $ 2,753.03
+1.80%
$ 12.22 million $ 25.86 million
Nov 21, 8 PM $ 2,710.39
-1.05%
$ 12.06 million $ 25.54 million
Nov 21, 7 PM $ 2,741.86
-0.68%
$ 12.17 million $ 25.03 million
Nov 21, 6 PM $ 2,759.49
-0.07%
$ 12.25 million $ 25.16 million
Nov 21, 5 PM $ 2,761.28
+0.87%
$ 12.26 million $ 24.76 million
Nov 21, 4 PM $ 2,737.64
+1.67%
$ 12.09 million $ 24.27 million
Nov 21, 3 PM $ 2,696.09
-1.96%
$ 11.94 million $ 23.62 million
Nov 21, 2 PM $ 2,755.98
+1.03%
$ 12.22 million $ 22.93 million
Nov 21, 1 PM $ 2,726.11
+1.31%
$ 12.1 million $ 21.74 million
Nov 21, 12 PM $ 2,696.22
+0.94%
$ 11.97 million $ 20.91 million
Nov 21, 11 AM $ 2,669.67
-0.33%
$ 11.85 million $ 19.84 million
Nov 21, 10 AM $ 2,688.3
+0.33%
$ 11.93 million $ 19.03 million
Nov 21, 9 AM $ 2,683.93
-1.44%
$ 11.91 million $ 17.7 million
Nov 21, 8 AM $ 2,723.11
+0.50%
$ 12.09 million $ 17.52 million
Nov 21, 7 AM $ 2,711.53
-2.80%
$ 12.04 million $ 16.7 million
Nov 21, 6 AM $ 2,789.58
-0.22%
$ 12.38 million $ 15.29 million
Nov 21, 5 AM $ 2,795.26
-0.16%
$ 12.41 million $ 15.18 million
Nov 21, 4 AM $ 2,799.76
+0.04%
$ 12.43 million $ 15.08 million
Nov 21, 3 AM $ 2,798.68
+0.67%
$ 12.42 million $ 14.61 million
Nov 21, 2 AM $ 2,781.78
-2.02%
$ 12.35 million $ 13.71 million
Nov 21, 1 AM $ 2,839.22
+0.23%
$ 12.6 million $ 13.47 million
Nov 21, 12 AM $ 2,835.33
+0.28%
$ 12.59 million $ 13.75 million
Nov 20, 11 PM $ 2,820.14
-1.86%
$ 12.53 million $ 13.96 million
Nov 20, 10 PM $ 2,873.77
-0.02%
$ 12.76 million $ 14.25 million
Nov 20, 9 PM $ 2,874.02
+1.84%
$ 12.76 million $ 14.27 million
Nov 20, 8 PM $ 2,823.26
-0.31%
$ 12.53 million $ 14.68 million
Nov 20, 7 PM $ 2,826.98
+0.89%
$ 12.55 million $ 15.25 million