Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Beacon ETH Historical Data

BETH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $2,020.42
-0.39%
$8.97 million $1.12 million
May 31, 8 AM $2,028.43
+0.45%
$9 million $1.1 million
May 31, 7 AM $2,023.37
+0.68%
$8.98 million $1.05 million
May 31, 6 AM $2,009.7
+0.01%
$8.92 million $986,296
May 31, 5 AM $2,034.16
+1.22%
$9.03 million $1 million
May 31, 4 AM $2,010.56
-0.75%
$8.92 million $992,197
May 31, 3 AM $2,025.77
-0.03%
$8.99 million $1.01 million
May 31, 2 AM $2,021.04
+0.91%
$8.97 million $992,451
May 31, 1 AM $2,002.95
+0.12%
$8.89 million $979,493
May 31, 12 AM $2,000.48
+0.10%
$8.88 million $966,221
May 30, 11 PM $1,998.49
-0.01%
$8.87 million $966,571
May 30, 10 PM $1,998.66
-1.35%
$8.87 million $942,664
May 30, 9 PM $2,025.91
+1.24%
$8.99 million $932,044
May 30, 8 PM $2,001.16
-0.02%
$8.88 million $931,927
May 30, 7 PM $2,001.63
+0.02%
$8.88 million $940,815
May 30, 6 PM $2,001.91
+0.04%
$8.89 million $1.07 million
May 30, 5 PM $2,001.11
-1.08%
$8.88 million $1.09 million
May 30, 4 PM $1,998.34
+0.14%
$8.87 million $1.13 million
May 30, 3 PM $1,995.8
-0.10%
$8.86 million $1.15 million
May 30, 2 PM $2,036.98
+0.28%
$9.04 million $1.41 million
May 30, 1 PM $2,031.33
+0.14%
$9.02 million $1.44 million
May 30, 12 PM $2,035.27
-0.22%
$9.03 million $1.48 million
May 30, 11 AM $2,039.77
+2.23%
$9.05 million $1.54 million
May 30, 10 AM $1,995.27
+0.04%
$8.86 million $1.55 million
May 30, 9 AM $1,994.37
+0.06%
$8.85 million $1.57 million
May 30, 8 AM $1,993.13
-0.12%
$8.85 million $1.6 million
May 30, 7 AM $1,995.59
-0.07%
$8.86 million $1.79 million
May 30, 6 AM $1,996.99
+0.03%
$8.86 million $1.85 million
May 30, 5 AM $2,008.25
+0.61%
$8.91 million $1.84 million
May 30, 4 AM $2,003.01
+0.31%
$8.89 million $1.84 million
May 30, 3 AM $1,996.81
-0.15%
$8.86 million $1.85 million
May 30, 2 AM $2,033.52
+0.05%
$9.03 million $1.84 million
May 30, 1 AM $2,032.58
+1.23%
$9.02 million $1.86 million
May 30, 12 AM $2,007.87
+0.65%
$8.91 million $1.85 million
May 29, 11 PM $1,994.9
+0.01%
$8.85 million $1.84 million
May 29, 10 PM $1,994.74
-0.48%
$8.85 million $1.84 million
May 29, 9 PM $2,004.45
+0.32%
$8.9 million $1.82 million
May 29, 8 PM $1,998.15
-0.04%
$8.87 million $1.81 million
May 29, 7 PM $1,992.48
-0.12%
$8.84 million $1.8 million
May 29, 6 PM $2,014.9
-0.49%
$8.94 million $1.76 million
May 29, 5 PM $2,024.84
-0.36%
$8.99 million $1.66 million
May 29, 4 PM $2,004.44
-0.18%
$8.9 million $1.52 million
May 29, 3 PM $2,007.68
+1.54%
$8.91 million $1.51 million
May 29, 2 PM $1,977.28
+0.00%
$8.78 million $1.32 million
May 29, 1 PM $1,977.2
-0.04%
$8.78 million $1.46 million
May 29, 12 PM $1,977.97
-1.43%
$8.78 million $1.53 million
May 29, 11 AM $2,006.48
+0.34%
$8.91 million $1.47 million
May 29, 10 AM $1,999.78
+0.73%
$8.88 million $1.47 million
May 29, 9 AM $1,985.33
+0.24%
$8.81 million $1.46 million
May 29, 8 AM $1,980.63
-2.08%
$8.79 million $1.48 million