Binance Beacon ETH Historical Data

BETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 2,826.98
+0.89%
$ 12.55 million $ 15.25 million
Nov 20, 6 PM $ 2,802.72
-1.01%
$ 12.44 million $ 15.29 million
Nov 20, 5 PM $ 2,831.17
-0.96%
$ 12.57 million $ 15.72 million
Nov 20, 4 PM $ 2,857.81
-3.11%
$ 12.68 million $ 15.19 million
Nov 20, 3 PM $ 2,950.17
-1.04%
$ 13.13 million $ 15.17 million
Nov 20, 2 PM $ 2,981.4
-0.31%
$ 13.23 million $ 15.75 million
Nov 20, 1 PM $ 2,990.56
-0.63%
$ 13.27 million $ 16.05 million
Nov 20, 12 PM $ 3,009.55
+0.29%
$ 13.36 million $ 15.94 million
Nov 20, 11 AM $ 3,000.89
+0.03%
$ 13.32 million $ 15.46 million
Nov 20, 10 AM $ 2,999.88
-0.04%
$ 13.32 million $ 15.73 million
Nov 20, 9 AM $ 3,001.01
-0.23%
$ 13.32 million $ 15.82 million
Nov 20, 8 AM $ 3,007.56
-0.19%
$ 13.35 million $ 14.91 million
Nov 20, 7 AM $ 3,013.14
+0.46%
$ 13.38 million $ 14.68 million
Nov 20, 6 AM $ 2,999.43
-0.32%
$ 13.31 million $ 14.84 million
Nov 20, 5 AM $ 3,009.12
-0.57%
$ 13.36 million $ 14.98 million
Nov 20, 4 AM $ 3,025.67
+0.46%
$ 13.42 million $ 15 million
Nov 20, 3 AM $ 3,011.86
-0.37%
$ 13.37 million $ 15.21 million
Nov 20, 2 AM $ 3,022.97
-0.01%
$ 13.42 million $ 15.6 million
Nov 20, 1 AM $ 3,023.32
+0.77%
$ 13.42 million $ 16.55 million
Nov 19, 9 PM $ 2,958.71
+1.01%
$ 13.13 million $ 15.21 million
Nov 19, 8 PM $ 2,929.15
+2.04%
$ 13 million $ 14.93 million
Nov 19, 7 PM $ 2,870.46
-0.91%
$ 12.74 million $ 14.11 million
Nov 19, 6 PM $ 2,890.02
-0.78%
$ 12.83 million $ 13.57 million
Nov 19, 5 PM $ 2,912.5
-0.97%
$ 12.93 million $ 13.9 million
Nov 19, 4 PM $ 2,941.16
-0.60%
$ 13.05 million $ 14 million
Nov 19, 3 PM $ 2,961.01
-2.70%
$ 13.14 million $ 14.33 million
Nov 19, 2 PM $ 3,043.15
+0.04%
$ 13.45 million $ 14.12 million
Nov 19, 1 PM $ 3,041.85
-1.09%
$ 13.5 million $ 13.66 million
Nov 19, 12 PM $ 3,069.84
+0.47%
$ 13.63 million $ 13.69 million
Nov 19, 11 AM $ 3,055.62
-0.70%
$ 13.56 million $ 13.84 million
Nov 19, 10 AM $ 3,077.02
+0.67%
$ 13.66 million $ 16.46 million
Nov 19, 9 AM $ 3,056.4
+0.28%
$ 13.56 million $ 17 million
Nov 19, 8 AM $ 3,047.93
-0.30%
$ 13.53 million $ 17.42 million
Nov 19, 7 AM $ 3,057.02
+1.27%
$ 13.57 million $ 18.25 million
Nov 19, 6 AM $ 3,018.61
+0.78%
$ 13.39 million $ 21.82 million
Nov 19, 5 AM $ 2,994.17
-1.20%
$ 13.29 million $ 24.07 million
Nov 19, 4 AM $ 3,031.96
-0.83%
$ 13.46 million $ 24.87 million
Nov 19, 3 AM $ 3,057.42
-1.25%
$ 13.57 million $ 25.56 million
Nov 19, 2 AM $ 3,096.04
+0.50%
$ 13.74 million $ 27.26 million
Nov 19, 1 AM $ 3,080.51
-0.06%
$ 13.67 million $ 27.42 million
Nov 19, 12 AM $ 3,082.38
-0.50%
$ 13.66 million $ 27.61 million
Nov 18, 11 PM $ 3,098
+0.21%
$ 13.75 million $ 27.93 million
Nov 18, 10 PM $ 3,091.57
+0.64%
$ 13.72 million $ 28.41 million
Nov 18, 9 PM $ 3,072.39
-1.36%
$ 13.64 million $ 28.59 million
Nov 18, 8 PM $ 3,114.78
-0.31%
$ 13.83 million $ 29.29 million
Nov 18, 7 PM $ 3,111.62
-0.32%
$ 13.81 million $ 29.79 million
Nov 18, 6 PM $ 3,121.75
+0.37%
$ 13.86 million $ 30.93 million
Nov 18, 5 PM $ 3,110.23
-0.11%
$ 13.81 million $ 30.25 million
Nov 18, 4 PM $ 3,113.65
+1.31%
$ 13.82 million $ 30.36 million
Nov 18, 3 PM $ 3,073.51
+1.34%
$ 13.64 million $ 30.25 million