Binance Beacon ETH Historical Data

BETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 3,113.65
+1.31%
$ 13.82 million $ 30.36 million
Nov 18, 3 PM $ 3,073.51
+1.34%
$ 13.64 million $ 30.25 million
Nov 18, 2 PM $ 3,033.03
+0.43%
$ 13.46 million $ 30 million
Nov 18, 1 PM $ 3,019.98
-0.21%
$ 13.4 million $ 30.41 million
Nov 18, 12 PM $ 3,017.75
-0.43%
$ 13.39 million $ 30.69 million
Nov 18, 11 AM $ 3,030.78
-0.04%
$ 13.45 million $ 30.67 million
Nov 18, 10 AM $ 3,032.08
-0.36%
$ 13.46 million $ 27.81 million
Nov 18, 9 AM $ 3,032.68
-0.39%
$ 13.46 million $ 26.76 million
Nov 18, 8 AM $ 3,044.41
+0.97%
$ 13.51 million $ 26.37 million
Nov 18, 7 AM $ 3,015.1
+1.04%
$ 13.38 million $ 25.24 million
Nov 18, 6 AM $ 2,984.33
-0.66%
$ 13.25 million $ 26.35 million
Nov 18, 5 AM $ 3,003.97
+0.22%
$ 13.34 million $ 24.06 million
Nov 18, 4 AM $ 2,997.07
-0.97%
$ 13.3 million $ 23.11 million
Nov 18, 3 AM $ 3,026.59
+0.74%
$ 13.43 million $ 21.94 million
Nov 18, 2 AM $ 3,006.05
-0.18%
$ 13.34 million $ 20.08 million
Nov 18, 1 AM $ 3,011.37
-0.95%
$ 13.37 million $ 19.69 million
Nov 18, 12 AM $ 3,040.3
+0.19%
$ 13.49 million $ 19.45 million
Nov 17, 11 PM $ 3,034.63
+0.08%
$ 13.47 million $ 19.16 million
Nov 17, 10 PM $ 3,032.47
+0.39%
$ 13.46 million $ 19.2 million
Nov 17, 9 PM $ 3,020.47
+0.37%
$ 13.41 million $ 19.26 million
Nov 17, 8 PM $ 3,001.31
-0.01%
$ 13.32 million $ 19 million
Nov 17, 7 PM $ 3,001.7
-0.56%
$ 13.32 million $ 18.49 million
Nov 17, 6 PM $ 3,012.2
-1.60%
$ 13.37 million $ 17.68 million
Nov 17, 5 PM $ 3,061.08
-1.99%
$ 13.59 million $ 17.57 million
Nov 17, 4 PM $ 3,130.71
+0.66%
$ 13.9 million $ 18.3 million
Nov 17, 3 PM $ 3,110.3
-1.06%
$ 13.81 million $ 18.23 million
Nov 17, 2 PM $ 3,137.09
+1.02%
$ 13.92 million $ 17.6 million
Nov 17, 1 PM $ 3,105.31
-1.87%
$ 13.78 million $ 16.5 million
Nov 17, 12 PM $ 3,164.52
-0.54%
$ 14.05 million $ 16.09 million
Nov 17, 11 AM $ 3,181.65
+0.17%
$ 14.12 million $ 16.21 million
Nov 17, 10 AM $ 3,176.37
+0.12%
$ 14.1 million $ 16.32 million
Nov 17, 9 AM $ 3,172.36
+0.15%
$ 14.08 million $ 16.3 million
Nov 17, 8 AM $ 3,167.62
-0.31%
$ 14.06 million $ 16.18 million
Nov 17, 7 AM $ 3,177.37
+0.14%
$ 14.1 million $ 16 million
Nov 17, 6 AM $ 3,172.94
+0.07%
$ 14.08 million $ 10.28 million
Nov 17, 5 AM $ 3,170.72
-0.01%
$ 14.07 million $ 11.32 million
Nov 17, 4 AM $ 3,167.56
+0.19%
$ 14.06 million $ 11.18 million
Nov 17, 3 AM $ 3,161.43
+1.01%
$ 14.03 million $ 10.68 million
Nov 17, 2 AM $ 3,129.71
+0.47%
$ 13.89 million $ 10.24 million
Nov 17, 1 AM $ 3,114.77
-0.45%
$ 13.83 million $ 9.26 million
Nov 17, 12 AM $ 3,128.96
+1.04%
$ 13.89 million $ 9.33 million
Nov 16, 11 PM $ 3,096.66
+0.19%
$ 13.75 million $ 8.91 million
Nov 16, 10 PM $ 3,090.73
+0.27%
$ 13.72 million $ 8.12 million
Nov 16, 9 PM $ 3,082.34
-1.40%
$ 13.68 million $ 7.61 million
Nov 16, 8 PM $ 3,126.15
+0.04%
$ 13.88 million $ 7.34 million
Nov 16, 7 PM $ 3,124.98
+0.73%
$ 13.87 million $ 7.32 million
Nov 16, 6 PM $ 3,101.92
+0.65%
$ 13.77 million $ 7.17 million
Nov 16, 5 PM $ 3,098.49
+0.88%
$ 13.75 million $ 6.66 million
Nov 16, 4 PM $ 3,071.35
-1.31%
$ 13.63 million $ 5.81 million
Nov 16, 3 PM $ 3,112.34
-1.67%
$ 13.81 million $ 5.12 million