Binance Beacon ETH Historical Data

BETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 3,098.49
+0.88%
$ 13.75 million $ 6.66 million
Nov 16, 4 PM $ 3,071.35
-1.31%
$ 13.63 million $ 5.81 million
Nov 16, 3 PM $ 3,112.34
-1.67%
$ 13.81 million $ 5.12 million
Nov 16, 2 PM $ 3,165.09
+0.62%
$ 14.05 million $ 4.96 million
Nov 16, 1 PM $ 3,145.65
-0.33%
$ 13.96 million $ 4.99 million
Nov 16, 12 PM $ 3,155.74
-0.07%
$ 14.01 million $ 5.02 million
Nov 16, 11 AM $ 3,156.6
-1.49%
$ 14.01 million $ 5.05 million
Nov 16, 10 AM $ 3,204.43
-0.05%
$ 14.22 million $ 5.01 million
Nov 16, 9 AM $ 3,208.93
+0.76%
$ 14.24 million $ 5.01 million
Nov 16, 8 AM $ 3,184.57
-0.14%
$ 14.14 million $ 4.95 million
Nov 16, 7 AM $ 3,189.14
+0.35%
$ 14.15 million $ 5 million
Nov 16, 6 AM $ 3,178.09
+0.15%
$ 14.11 million $ 5.13 million
Nov 16, 5 AM $ 3,173.38
+0.61%
$ 14.09 million $ 3.91 million
Nov 16, 4 AM $ 3,154.01
-0.17%
$ 14 million $ 4.2 million
Nov 16, 3 AM $ 3,158.92
-0.23%
$ 14.02 million $ 5.3 million
Nov 16, 2 AM $ 3,155.24
+1.02%
$ 14.01 million $ 5.76 million
Nov 16, 1 AM $ 3,123.35
-0.09%
$ 13.86 million $ 5.78 million
Nov 16, 12 AM $ 3,126.24
-0.37%
$ 13.88 million $ 5.85 million
Nov 15, 11 PM $ 3,137.72
+0.09%
$ 13.93 million $ 6.03 million
Nov 15, 10 PM $ 3,135.02
+0.23%
$ 13.92 million $ 6.43 million
Nov 15, 9 PM $ 3,127.72
-0.38%
$ 13.88 million $ 6.47 million
Nov 15, 8 PM $ 3,139.69
-1.56%
$ 13.94 million $ 6.61 million
Nov 15, 7 PM $ 3,189.42
+0.89%
$ 14.16 million $ 6.88 million
Nov 15, 6 PM $ 3,161.26
-0.06%
$ 14.03 million $ 7.11 million
Nov 15, 5 PM $ 3,163.23
+0.89%
$ 14.04 million $ 7.28 million
Nov 15, 4 PM $ 3,135.34
-0.11%
$ 13.92 million $ 7.38 million
Nov 15, 3 PM $ 3,138.81
+0.86%
$ 13.93 million $ 7.79 million
Nov 15, 2 PM $ 3,112.1
-0.69%
$ 13.81 million $ 8.2 million
Nov 15, 1 PM $ 3,134.37
+0.63%
$ 13.91 million $ 10.66 million
Nov 15, 12 PM $ 3,114.62
+0.20%
$ 13.82 million $ 11.17 million
Nov 15, 11 AM $ 3,108.51
-0.38%
$ 13.8 million $ 12.63 million
Nov 15, 10 AM $ 3,120.39
+0.39%
$ 13.85 million $ 13.23 million
Nov 15, 9 AM $ 3,108.27
-0.57%
$ 13.8 million $ 13.41 million
Nov 15, 8 AM $ 3,119.48
-1.25%
$ 13.85 million $ 13.91 million
Nov 15, 7 AM $ 3,152.51
+0.30%
$ 13.99 million $ 14.49 million
Nov 15, 6 AM $ 3,143.13
-0.14%
$ 13.95 million $ 15.19 million
Nov 15, 5 AM $ 3,147.62
+0.19%
$ 13.97 million $ 15.68 million
Nov 15, 4 AM $ 3,141.69
+0.22%
$ 13.95 million $ 18.13 million
Nov 15, 3 AM $ 3,134.83
-0.14%
$ 13.91 million $ 23.72 million
Nov 15, 2 AM $ 3,138.05
+0.32%
$ 13.93 million $ 23.62 million
Nov 15, 1 AM $ 3,117.75
-0.09%
$ 13.89 million $ 23.62 million
Nov 15, 12 AM $ 3,120.54
+0.39%
$ 13.85 million $ 23.84 million
Nov 14, 11 PM $ 3,107.86
-0.66%
$ 13.79 million $ 23.95 million
Nov 14, 10 PM $ 3,128.62
-0.36%
$ 13.89 million $ 24 million
Nov 14, 9 PM $ 3,139.96
+0.63%
$ 13.94 million $ 24.2 million
Nov 14, 8 PM $ 3,110.88
-1.85%
$ 13.81 million $ 24.36 million
Nov 14, 7 PM $ 3,169.17
+1.04%
$ 14.07 million $ 25.04 million
Nov 14, 6 PM $ 3,135.83
+0.06%
$ 13.92 million $ 25.72 million
Nov 14, 5 PM $ 3,138.7
-1.10%
$ 13.93 million $ 27.6 million
Nov 14, 4 PM $ 3,173.83
+0.68%
$ 14.09 million $ 27.86 million