Binance Beacon ETH Historical Data

BETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 3,138.7
-1.10%
$ 13.93 million $ 27.6 million
Nov 14, 4 PM $ 3,173.83
+0.68%
$ 14.09 million $ 27.86 million
Nov 14, 3 PM $ 3,151.97
+0.02%
$ 13.99 million $ 28.04 million
Nov 14, 2 PM $ 3,150.75
+1.48%
$ 13.99 million $ 28.31 million
Nov 14, 1 PM $ 3,104.74
-3.40%
$ 13.78 million $ 26.47 million
Nov 14, 12 PM $ 3,215.68
+1.52%
$ 14.27 million $ 24.89 million
Nov 14, 11 AM $ 3,167.76
-0.52%
$ 14.06 million $ 24.48 million
Nov 14, 10 AM $ 3,184.41
+0.53%
$ 14.14 million $ 24.34 million
Nov 14, 9 AM $ 3,167.61
-0.88%
$ 14.06 million $ 24.12 million
Nov 14, 8 AM $ 3,205.21
-0.22%
$ 14.23 million $ 24.39 million
Nov 14, 7 AM $ 3,212.46
+0.02%
$ 14.26 million $ 24.17 million
Nov 14, 6 AM $ 3,211.73
-0.06%
$ 14.26 million $ 24.91 million
Nov 14, 5 AM $ 3,213.77
+1.46%
$ 14.26 million $ 25.47 million
Nov 14, 4 AM $ 3,167.67
-1.78%
$ 14.06 million $ 23.06 million
Nov 14, 3 AM $ 3,225.09
-0.28%
$ 14.32 million $ 20.42 million
Nov 14, 2 AM $ 3,234.12
+0.77%
$ 14.36 million $ 20.01 million
Nov 14, 1 AM $ 3,209.32
+0.19%
$ 14.25 million $ 20.14 million
Nov 14, 12 AM $ 3,203.1
-0.65%
$ 14.22 million $ 20.18 million
Nov 13, 11 PM $ 3,231.02
+0.45%
$ 14.34 million $ 19.78 million
Nov 13, 10 PM $ 3,216.5
+0.92%
$ 14.28 million $ 19.62 million
Nov 13, 9 PM $ 3,187.06
+0.29%
$ 14.15 million $ 19.09 million
Nov 13, 8 PM $ 3,188.65
-0.29%
$ 14.15 million $ 18.76 million
Nov 13, 7 PM $ 3,197.96
-0.48%
$ 14.19 million $ 18.31 million
Nov 13, 6 PM $ 3,213.51
-1.67%
$ 14.35 million $ 17.53 million
Nov 13, 5 PM $ 3,268.35
-1.67%
$ 14.51 million $ 16.39 million
Nov 13, 4 PM $ 3,323.69
-1.73%
$ 14.82 million $ 16.01 million
Nov 13, 3 PM $ 3,381.47
-1.70%
$ 15.01 million $ 16 million
Nov 13, 2 PM $ 3,439.83
-0.09%
$ 15.27 million $ 16.01 million
Nov 13, 1 PM $ 3,442.74
-1.36%
$ 15.28 million $ 15.29 million
Nov 13, 12 PM $ 3,490.31
-0.08%
$ 15.49 million $ 14.94 million
Nov 13, 11 AM $ 3,493.22
+0.05%
$ 15.51 million $ 14.92 million
Nov 13, 10 AM $ 3,491.37
+0.41%
$ 15.5 million $ 15.01 million
Nov 13, 9 AM $ 3,477.12
-1.31%
$ 15.44 million $ 15.21 million
Nov 13, 8 AM $ 3,523.47
+0.07%
$ 15.64 million $ 16.51 million
Nov 13, 7 AM $ 3,519.69
-0.22%
$ 15.62 million $ 16.21 million
Nov 13, 6 AM $ 3,525.94
+0.37%
$ 15.65 million $ 14.79 million
Nov 13, 5 AM $ 3,513.01
+1.20%
$ 15.59 million $ 13.89 million
Nov 13, 4 AM $ 3,471.51
+0.65%
$ 15.41 million $ 13.58 million
Nov 13, 3 AM $ 3,449.21
-1.02%
$ 15.31 million $ 13.37 million
Nov 13, 2 AM $ 3,485.82
+0.17%
$ 15.47 million $ 3.13 million
Nov 13, 1 AM $ 3,479.62
+0.15%
$ 15.44 million $ 3.18 million
Nov 13, 12 AM $ 3,474.87
+0.14%
$ 15.42 million $ 3.17 million
Nov 12, 11 PM $ 3,470.48
-0.22%
$ 15.39 million $ 3.18 million
Nov 12, 10 PM $ 3,443.26
-1.05%
$ 15.28 million $ 3.18 million
Nov 12, 9 PM $ 3,480.16
+0.14%
$ 15.45 million $ 9.64 million
Nov 12, 8 PM $ 3,475.69
-0.01%
$ 15.44 million $ 9.7 million
Nov 12, 7 PM $ 3,475.34
-0.20%
$ 15.43 million $ 9.7 million
Nov 12, 6 PM $ 3,482.13
+2.14%
$ 15.46 million $ 9.63 million
Nov 12, 5 PM $ 3,409.73
+0.18%
$ 15.13 million $ 9.6 million
Nov 12, 4 PM $ 3,403.97
-0.28%
$ 15.11 million $ 9.59 million