Binance Beacon ETH Historical Data

BETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 3,482.13
+2.14%
$ 15.46 million $ 9.63 million
Nov 12, 5 PM $ 3,409.73
+0.18%
$ 15.13 million $ 9.6 million
Nov 12, 4 PM $ 3,403.97
-0.28%
$ 15.11 million $ 9.59 million
Nov 12, 3 PM $ 3,413.37
-1.71%
$ 15.14 million $ 9.34 million
Nov 12, 2 PM $ 3,472.73
-1.83%
$ 15.41 million $ 9.07 million
Nov 12, 1 PM $ 3,537.63
+1.22%
$ 15.71 million $ 9.07 million
Nov 12, 12 PM $ 3,495.1
+0.13%
$ 15.51 million $ 9.25 million
Nov 12, 11 AM $ 3,490.54
+0.06%
$ 15.49 million $ 9.4 million
Nov 12, 10 AM $ 3,488.64
+0.74%
$ 15.49 million $ 12.72 million
Nov 12, 9 AM $ 3,462.91
+0.37%
$ 15.37 million $ 12.38 million
Nov 12, 8 AM $ 3,450.02
+1.20%
$ 15.31 million $ 10.63 million
Nov 12, 7 AM $ 3,410.26
-0.35%
$ 15.14 million $ 10.51 million
Nov 12, 6 AM $ 3,422.58
-0.11%
$ 15.19 million $ 10.25 million
Nov 12, 5 AM $ 3,429.76
+0.18%
$ 15.22 million $ 10.01 million
Nov 12, 4 AM $ 3,423.62
+0.14%
$ 15.18 million $ 10.11 million
Nov 12, 3 AM $ 3,418.83
+0.36%
$ 15.18 million $ 13.59 million
Nov 12, 2 AM $ 3,406.62
-0.56%
$ 15.12 million $ 15.43 million
Nov 12, 1 AM $ 3,425.92
+0.83%
$ 15.21 million $ 19.27 million
Nov 12, 12 AM $ 3,398.48
+0.09%
$ 15.08 million $ 21.1 million
Nov 11, 11 PM $ 3,395.38
-0.35%
$ 15.07 million $ 21.02 million
Nov 11, 10 PM $ 3,407.44
+0.25%
$ 15.12 million $ 21.06 million
Nov 11, 9 PM $ 3,399.1
-0.57%
$ 15.09 million $ 20.87 million
Nov 11, 8 PM $ 3,418.04
-0.51%
$ 15.17 million $ 20.76 million
Nov 11, 7 PM $ 3,435.28
-0.32%
$ 15.25 million $ 20.75 million
Nov 11, 6 PM $ 3,446.49
-0.12%
$ 15.3 million $ 20.59 million
Nov 11, 5 PM $ 3,450.54
-0.31%
$ 15.32 million $ 20.66 million
Nov 11, 4 PM $ 3,461.09
+0.04%
$ 15.36 million $ 21.51 million
Nov 11, 3 PM $ 3,459.56
-1.07%
$ 15.36 million $ 21.94 million
Nov 11, 2 PM $ 3,496.02
-0.18%
$ 15.52 million $ 23.04 million
Nov 11, 1 PM $ 3,503.45
-0.39%
$ 15.55 million $ 23.86 million
Nov 11, 12 PM $ 3,516.99
-0.67%
$ 15.61 million $ 23.65 million
Nov 11, 11 AM $ 3,540.53
+0.36%
$ 15.71 million $ 23.74 million
Nov 11, 10 AM $ 3,527.85
+0.05%
$ 15.66 million $ 20.66 million
Nov 11, 9 AM $ 3,526.11
-0.18%
$ 15.66 million $ 20.6 million
Nov 11, 8 AM $ 3,532.63
+0.39%
$ 15.68 million $ 20.58 million
Nov 11, 7 AM $ 3,518.94
-0.16%
$ 15.62 million $ 20.48 million
Nov 11, 6 AM $ 3,524.79
+0.10%
$ 15.65 million $ 20.89 million
Nov 11, 5 AM $ 3,521.35
-0.62%
$ 15.64 million $ 20.79 million
Nov 11, 4 AM $ 3,543.24
-0.87%
$ 15.73 million $ 20.87 million
Nov 11, 3 AM $ 3,574.47
-0.21%
$ 15.87 million $ 21.35 million
Nov 11, 2 AM $ 3,582.13
+0.84%
$ 15.9 million $ 20.35 million
Nov 11, 1 AM $ 3,552.04
+0.01%
$ 15.79 million $ 16.27 million
Nov 11, 12 AM $ 3,551.64
+0.54%
$ 15.76 million $ 14.48 million
Nov 10, 11 PM $ 3,532.58
-0.44%
$ 15.68 million $ 14.79 million
Nov 10, 10 PM $ 3,548.58
+0.96%
$ 15.75 million $ 14.95 million
Nov 10, 9 PM $ 3,514.8
-0.89%
$ 15.6 million $ 15.01 million
Nov 10, 8 PM $ 3,546.85
+0.42%
$ 15.72 million $ 15.14 million
Nov 10, 7 PM $ 3,531.86
+0.51%
$ 15.68 million $ 15.47 million
Nov 10, 6 PM $ 3,514.06
-0.50%
$ 15.6 million $ 16.67 million
Nov 10, 5 PM $ 3,531.64
+0.77%
$ 15.68 million $ 19.46 million