Binance Beacon ETH Historical Data

BETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 3,514.06
-0.50%
$ 15.6 million $ 16.67 million
Nov 10, 5 PM $ 3,531.64
+0.77%
$ 15.68 million $ 19.46 million
Nov 10, 4 PM $ 3,504.64
+0.35%
$ 15.56 million $ 18.58 million
Nov 10, 3 PM $ 3,492.48
-0.77%
$ 15.5 million $ 18.75 million
Nov 10, 2 PM $ 3,518.79
-2.05%
$ 15.62 million $ 17.92 million
Nov 10, 1 PM $ 3,592.44
+0.70%
$ 15.95 million $ 18.17 million
Nov 10, 12 PM $ 3,567.37
-0.60%
$ 15.83 million $ 18.2 million
Nov 10, 11 AM $ 3,588.86
+0.25%
$ 15.93 million $ 18.16 million
Nov 10, 10 AM $ 3,580.01
-0.47%
$ 15.89 million $ 17.68 million
Nov 10, 9 AM $ 3,597.05
+0.84%
$ 15.97 million $ 17.68 million
Nov 10, 8 AM $ 3,567.01
-0.52%
$ 15.83 million $ 17.61 million
Nov 10, 7 AM $ 3,586.03
+0.12%
$ 15.92 million $ 17.47 million
Nov 10, 6 AM $ 3,581.85
-0.05%
$ 15.9 million $ 16.98 million
Nov 10, 5 AM $ 3,583.74
-0.20%
$ 15.91 million $ 16.92 million
Nov 10, 4 AM $ 3,590.94
-0.44%
$ 15.94 million $ 16.73 million
Nov 10, 3 AM $ 3,610
+0.29%
$ 16.02 million $ 12.39 million
Nov 10, 2 AM $ 3,599.53
-0.11%
$ 15.98 million $ 11.43 million
Nov 10, 1 AM $ 3,603.43
-0.10%
$ 15.99 million $ 11.37 million
Nov 10, 12 AM $ 3,607.08
+1.45%
$ 16.01 million $ 11.03 million
Nov 9, 11 PM $ 3,555.54
+0.08%
$ 15.78 million $ 10.58 million
Nov 9, 10 PM $ 3,552.63
+0.25%
$ 15.79 million $ 10.33 million
Nov 9, 9 PM $ 3,543.89
+0.41%
$ 15.73 million $ 10.16 million
Nov 9, 8 PM $ 3,529.45
-0.31%
$ 15.67 million $ 9.96 million
Nov 9, 7 PM $ 3,540.06
+1.24%
$ 15.71 million $ 9.5 million
Nov 9, 6 PM $ 3,496.62
+0.95%
$ 15.52 million $ 8.11 million
Nov 9, 5 PM $ 3,463.55
-0.94%
$ 15.37 million $ 5.14 million
Nov 9, 4 PM $ 3,496.39
+1.02%
$ 15.52 million $ 4.98 million
Nov 9, 3 PM $ 3,461.05
+0.18%
$ 15.36 million $ 4.31 million
Nov 9, 2 PM $ 3,455.06
+0.42%
$ 15.34 million $ 3.94 million
Nov 9, 1 PM $ 3,440.67
+0.60%
$ 15.27 million $ 3 million
Nov 9, 12 PM $ 3,420.21
+0.32%
$ 15.18 million $ 2.92 million
Nov 9, 11 AM $ 3,409.17
+0.77%
$ 15.13 million $ 2.81 million
Nov 9, 10 AM $ 3,383.12
-0.05%
$ 15.02 million $ 2.83 million
Nov 9, 9 AM $ 3,384.89
-0.50%
$ 15.02 million $ 2.81 million
Nov 9, 8 AM $ 3,401.84
-0.13%
$ 15.1 million $ 2.75 million
Nov 9, 7 AM $ 3,406.17
+0.33%
$ 15.12 million $ 2.8 million
Nov 9, 6 AM $ 3,387.46
-0.13%
$ 15.04 million $ 2.84 million
Nov 9, 5 AM $ 3,385.6
+0.81%
$ 15.03 million $ 2.93 million
Nov 9, 4 AM $ 3,358.48
-0.02%
$ 14.91 million $ 3.28 million
Nov 9, 3 AM $ 3,359
+0.29%
$ 14.91 million $ 3.36 million
Nov 9, 2 AM $ 3,349.39
-0.94%
$ 14.87 million $ 6.57 million
Nov 9, 1 AM $ 3,381.12
+0.51%
$ 15.01 million $ 6.62 million
Nov 9, 12 AM $ 3,363.95
-0.56%
$ 14.93 million $ 6.48 million
Nov 8, 11 PM $ 3,382.79
-0.23%
$ 15.02 million $ 6.58 million
Nov 8, 10 PM $ 3,390.45
+0.01%
$ 15.05 million $ 6.88 million
Nov 8, 9 PM $ 3,389.96
+0.84%
$ 15.05 million $ 7.02 million
Nov 8, 8 PM $ 3,361.77
-0.23%
$ 14.92 million $ 7.34 million
Nov 8, 7 PM $ 3,369.6
-0.39%
$ 14.96 million $ 7.6 million
Nov 8, 6 PM $ 3,382.79
+0.87%
$ 15.02 million $ 7.78 million
Nov 8, 5 PM $ 3,353.77
+0.38%
$ 14.89 million $ 8.07 million