Binance Beacon ETH Historical Data

BETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 3,353.77
+0.38%
$ 14.89 million $ 8.07 million
Nov 8, 4 PM $ 3,341.02
-0.29%
$ 14.83 million $ 8.58 million
Nov 8, 3 PM $ 3,350.82
-0.57%
$ 14.87 million $ 8.85 million
Nov 8, 2 PM $ 3,369.97
-0.02%
$ 14.96 million $ 9.39 million
Nov 8, 1 PM $ 3,370.48
-0.26%
$ 14.96 million $ 11.62 million
Nov 8, 12 PM $ 3,379.14
-0.14%
$ 15 million $ 11.84 million
Nov 8, 11 AM $ 3,383.41
-0.79%
$ 15.02 million $ 12.09 million
Nov 8, 10 AM $ 3,410.65
+0.17%
$ 15.14 million $ 13.03 million
Nov 8, 9 AM $ 3,404.69
-0.41%
$ 15.11 million $ 13.15 million
Nov 8, 8 AM $ 3,418.74
+0.26%
$ 15.17 million $ 13.41 million
Nov 8, 7 AM $ 3,410.62
+0.26%
$ 15.14 million $ 13.45 million
Nov 8, 6 AM $ 3,401.79
+0.27%
$ 15.1 million $ 13.54 million
Nov 8, 5 AM $ 3,392.8
-0.64%
$ 15.06 million $ 13.13 million
Nov 8, 4 AM $ 3,414.68
-0.12%
$ 15.16 million $ 13.38 million
Nov 8, 3 AM $ 3,418.6
+0.45%
$ 15.17 million $ 13.2 million
Nov 8, 2 AM $ 3,403.37
+0.56%
$ 15.11 million $ 10.38 million
Nov 8, 1 AM $ 3,384.38
+0.16%
$ 15.02 million $ 10.41 million
Nov 8, 12 AM $ 3,379.17
-0.41%
$ 15 million $ 10.62 million
Nov 7, 11 PM $ 3,393.33
-0.14%
$ 15.06 million $ 10.69 million
Nov 7, 10 PM $ 3,398.24
-1.23%
$ 15.08 million $ 10.51 million
Nov 7, 9 PM $ 3,440.64
+0.11%
$ 15.27 million $ 10.47 million
Nov 7, 8 PM $ 3,436.95
+0.75%
$ 15.26 million $ 10.25 million
Nov 7, 7 PM $ 3,411.34
+0.20%
$ 15.14 million $ 10.1 million
Nov 7, 6 PM $ 3,404.53
+0.95%
$ 15.11 million $ 9.99 million
Nov 7, 5 PM $ 3,372.44
+1.77%
$ 14.97 million $ 9.74 million
Nov 7, 4 PM $ 3,314.48
+0.14%
$ 14.71 million $ 9.28 million
Nov 7, 3 PM $ 3,309.61
+0.34%
$ 14.69 million $ 9.52 million
Nov 7, 2 PM $ 3,298.3
+0.67%
$ 14.64 million $ 9.6 million
Nov 7, 1 PM $ 3,276.17
+0.43%
$ 14.54 million $ 7.45 million
Nov 7, 12 PM $ 3,262.23
-0.83%
$ 14.48 million $ 7.32 million
Nov 7, 11 AM $ 3,289.41
-0.82%
$ 14.6 million $ 7.19 million
Nov 7, 10 AM $ 3,316.16
+0.73%
$ 14.72 million $ 6.32 million
Nov 7, 9 AM $ 3,292.06
-1.68%
$ 14.61 million $ 6.88 million
Nov 7, 8 AM $ 3,348.29
-0.44%
$ 14.86 million $ 7.57 million
Nov 7, 7 AM $ 3,363.07
+0.30%
$ 14.93 million $ 7.56 million
Nov 7, 6 AM $ 3,352.73
-0.09%
$ 14.88 million $ 8.67 million
Nov 7, 5 AM $ 3,355.68
+0.62%
$ 14.89 million $ 9.18 million
Nov 7, 4 AM $ 3,334.92
-0.19%
$ 14.8 million $ 9.02 million
Nov 7, 3 AM $ 3,341.27
+0.08%
$ 14.83 million $ 8.78 million
Nov 7, 2 AM $ 3,338.74
+0.58%
$ 14.82 million $ 8.45 million
Nov 7, 1 AM $ 3,319.56
-0.45%
$ 14.73 million $ 8.84 million
Nov 7, 12 AM $ 3,334.41
+0.31%
$ 14.8 million $ 9.1 million
Nov 6, 11 PM $ 3,324.11
-0.20%
$ 14.75 million $ 9.17 million
Nov 6, 10 PM $ 3,330.61
+0.17%
$ 14.78 million $ 9.08 million
Nov 6, 9 PM $ 3,325
+0.65%
$ 14.76 million $ 9.13 million
Nov 6, 8 PM $ 3,303.4
-0.59%
$ 14.66 million $ 9.2 million
Nov 6, 7 PM $ 3,322.99
-0.09%
$ 14.75 million $ 9.44 million
Nov 6, 6 PM $ 3,325.84
-0.31%
$ 14.76 million $ 9.62 million
Nov 6, 5 PM $ 3,336.32
+1.15%
$ 14.81 million $ 9.37 million
Nov 6, 4 PM $ 3,298.23
-0.03%
$ 14.64 million $ 10.24 million