Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $3,867.71
+1.60%
$17.18 million $13.11 million
Oct 17, 2025 $3,822.63
-1.46%
$16.9 million $39.73 million
Oct 16, 2025 $3,848.93
-2.71%
$17.22 million $13.63 million
Oct 15, 2025 $3,956.21
-3.55%
$17.56 million $28.07 million
Oct 14, 2025 $4,098.8
-2.19%
$18.19 million $29.91 million
Oct 13, 2025 $4,200.5
+1.71%
$18.6 million $6.24 million
Oct 12, 2025 $4,129.69
+11.02%
$18.33 million $41.72 million
Oct 11, 2025 $3,719.77
-2.90%
$16.51 million $47.77 million
Oct 10, 2025 $3,823.85
-12.35%
$16.97 million $11.35 million
Oct 9, 2025 $4,362.72
-3.62%
$19.36 million $14.07 million
Oct 8, 2025 $4,526.36
+1.77%
$20.09 million $9.67 million
Oct 7, 2025 $4,447.53
-4.86%
$19.74 million $28.95 million
Oct 6, 2025 $4,675.23
+3.75%
$20.76 million $20.39 million
Oct 5, 2025 $4,506.29
+0.69%
$20 million $38.62 million
Oct 4, 2025 $4,475.5
-0.44%
$19.86 million $26.36 million
Oct 3, 2025 $4,500.39
+0.69%
$19.95 million $24.98 million
Oct 2, 2025 $4,469.76
+3.08%
$19.84 million $25.17 million
Oct 1, 2025 $4,311.23
+4.10%
$19.25 million $24.77 million
Sep 30, 2025 $4,143.19
-1.44%
$18.38 million $13.62 million
Sep 29, 2025 $4,203.62
+1.76%
$18.66 million $23.97 million
Sep 28, 2025 $4,119.43
+2.95%
$18.34 million $22.98 million
Sep 27, 2025 $4,001.3
-0.37%
$17.76 million $7.49 million
Sep 26, 2025 $4,009.29
+4.12%
$17.83 million $28.41 million
Sep 25, 2025 $3,875.03
-6.27%
$17.08 million $57.91 million
Sep 24, 2025 $4,137.11
-0.29%
$18.35 million $26.3 million
Sep 23, 2025 $4,149.32
-0.81%
$18.42 million $25.46 million
Sep 22, 2025 $4,175.96
-5.99%
$18.57 million $47.02 million
Sep 21, 2025 $4,459.98
-0.19%
$19.72 million $8.99 million
Sep 20, 2025 $4,471.92
+0.10%
$19.83 million $4.01 million
Sep 19, 2025 $4,465.5
-2.53%
$19.82 million $8.47 million
Sep 18, 2025 $4,584.24
+0.17%
$20.33 million $17.65 million
Sep 17, 2025 $4,579.25
+1.98%
$20.31 million $14.29 million
Sep 16, 2025 $4,507.38
-0.27%
$19.93 million $12.51 million
Sep 15, 2025 $4,512.61
-1.73%
$20.06 million $61.92 million
Sep 14, 2025 $4,616.65
-0.90%
$20.38 million $7.05 million
Sep 13, 2025 $4,658.68
-0.80%
$20.68 million $15.62 million
Sep 12, 2025 $4,696.35
+5.73%
$20.85 million $15.18 million
Sep 11, 2025 $4,441.85
+2.43%
$19.72 million $12.94 million
Sep 10, 2025 $4,336.44
+1.23%
$19.25 million $23.58 million
Sep 9, 2025 $4,283.89
-0.24%
$19.07 million $17 million
Sep 8, 2025 $4,294.31
-0.01%
$19.06 million $8.85 million
Sep 7, 2025 $4,294.89
+0.52%
$19.06 million $10.95 million
Sep 6, 2025 $4,272.88
-0.70%
$18.97 million $27.4 million
Sep 5, 2025 $4,302.95
+0.21%
$19.09 million $12.75 million
Sep 4, 2025 $4,334.07
-2.27%
$19.06 million $21.41 million
Sep 3, 2025 $4,454.72
+3.32%
$19.68 million $14.12 million
Sep 2, 2025 $4,315.95
+0.29%
$19.14 million $14.27 million
Sep 1, 2025 $4,303.54
-1.77%
$19.09 million $24.45 million
Aug 31, 2025 $4,436.83
+1.72%
$19.44 million $9.33 million
Aug 30, 2025 $4,344.82
+0.05%
$19.36 million $8.73 million