Binance Beacon ETH Historical Data

BETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 3,336.32
+1.15%
$ 14.81 million $ 9.37 million
Nov 6, 4 PM $ 3,298.23
-0.03%
$ 14.64 million $ 10.24 million
Nov 6, 3 PM $ 3,299.47
-0.06%
$ 14.65 million $ 10.62 million
Nov 6, 2 PM $ 3,301.59
-1.99%
$ 14.65 million $ 11.69 million
Nov 6, 1 PM $ 3,368.92
+1.26%
$ 14.95 million $ 12.32 million
Nov 6, 12 PM $ 3,326.93
-1.33%
$ 14.77 million $ 12.47 million
Nov 6, 11 AM $ 3,372.66
+0.07%
$ 14.97 million $ 12.44 million
Nov 6, 10 AM $ 3,370.2
+0.33%
$ 14.96 million $ 12.58 million
Nov 6, 9 AM $ 3,359.1
-0.20%
$ 14.91 million $ 12.29 million
Nov 6, 8 AM $ 3,365.86
+0.29%
$ 14.94 million $ 12.23 million
Nov 6, 7 AM $ 3,356.24
+0.04%
$ 14.92 million $ 12.39 million
Nov 6, 6 AM $ 3,356.34
+0.03%
$ 14.9 million $ 11.7 million
Nov 6, 5 AM $ 3,354.88
-1.57%
$ 14.89 million $ 12.3 million
Nov 6, 4 AM $ 3,408.22
+0.22%
$ 15.13 million $ 12.78 million
Nov 6, 3 AM $ 3,400.15
+0.15%
$ 15.09 million $ 15.32 million
Nov 6, 2 AM $ 3,394.92
+0.49%
$ 15.07 million $ 15.76 million
Nov 6, 1 AM $ 3,378.47
-0.09%
$ 15 million $ 16.35 million
Nov 6, 12 AM $ 3,381.35
-0.54%
$ 15.01 million $ 17.64 million
Nov 5, 11 PM $ 3,399.21
+0.16%
$ 15.09 million $ 17.48 million
Nov 5, 10 PM $ 3,393.77
-0.43%
$ 15.06 million $ 18.58 million
Nov 5, 9 PM $ 3,408.65
-0.11%
$ 15.13 million $ 19.67 million
Nov 5, 8 PM $ 3,412.35
-0.28%
$ 15.15 million $ 23.62 million
Nov 5, 7 PM $ 3,421.94
-0.10%
$ 15.19 million $ 26.37 million
Nov 5, 6 PM $ 3,425.45
+0.27%
$ 15.2 million $ 27.3 million
Nov 5, 5 PM $ 3,409.85
-0.05%
$ 15.14 million $ 30.01 million
Nov 5, 4 PM $ 3,411.57
+1.19%
$ 15.14 million $ 36.11 million
Nov 5, 3 PM $ 3,371.37
+1.31%
$ 14.96 million $ 38.6 million
Nov 5, 2 PM $ 3,327.71
-0.37%
$ 14.77 million $ 36.9 million
Nov 5, 1 PM $ 3,340.13
+0.71%
$ 14.83 million $ 37.85 million
Nov 5, 12 PM $ 3,316.62
+0.53%
$ 14.72 million $ 37.88 million
Nov 5, 11 AM $ 3,299.08
+1.42%
$ 14.64 million $ 38.26 million
Nov 5, 10 AM $ 3,253.01
-0.79%
$ 14.44 million $ 38.2 million
Nov 5, 9 AM $ 3,278.99
+0.48%
$ 14.55 million $ 40.42 million
Nov 5, 8 AM $ 3,262.86
-0.85%
$ 14.48 million $ 39.77 million
Nov 5, 7 AM $ 3,290.72
-0.16%
$ 14.61 million $ 40.93 million
Nov 5, 6 AM $ 3,295.16
+0.20%
$ 14.63 million $ 41.89 million
Nov 5, 5 AM $ 3,288.72
-0.02%
$ 14.6 million $ 42.06 million
Nov 5, 4 AM $ 3,289.23
-0.33%
$ 14.6 million $ 42.28 million
Nov 5, 3 AM $ 3,300.14
+0.49%
$ 14.65 million $ 39.84 million
Nov 5, 2 AM $ 3,283.98
+2.08%
$ 14.58 million $ 39.72 million
Nov 5, 1 AM $ 3,216.93
+0.00%
$ 14.28 million $ 38.53 million
Nov 5, 12 AM $ 3,216.97
-1.38%
$ 14.28 million $ 36.92 million
Nov 4, 11 PM $ 3,261.84
+1.51%
$ 14.48 million $ 37.62 million
Nov 4, 10 PM $ 3,212.75
+1.33%
$ 14.26 million $ 38.94 million
Nov 4, 9 PM $ 3,170.56
-0.84%
$ 14.07 million $ 37.86 million
Nov 4, 8 PM $ 3,197.4
-0.52%
$ 14.19 million $ 34.24 million
Nov 4, 7 PM $ 3,214.06
-2.07%
$ 14.27 million $ 32.07 million
Nov 4, 6 PM $ 3,282.06
-2.05%
$ 14.57 million $ 31.83 million
Nov 4, 5 PM $ 3,350.83
-1.83%
$ 14.87 million $ 29.38 million
Nov 4, 4 PM $ 3,415.39
-2.06%
$ 15.16 million $ 23 million