Binance Beacon ETH Historical Data

BETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 3,415.39
-2.06%
$ 15.16 million $ 23 million
Nov 4, 3 PM $ 3,487.06
-1.31%
$ 15.48 million $ 21.26 million
Nov 4, 2 PM $ 3,533.15
+1.26%
$ 15.68 million $ 23.49 million
Nov 4, 1 PM $ 3,489.08
-0.03%
$ 15.49 million $ 22 million
Nov 4, 12 PM $ 3,490.16
-0.58%
$ 15.49 million $ 21.52 million
Nov 4, 11 AM $ 3,510.6
+1.36%
$ 15.58 million $ 20.75 million
Nov 4, 10 AM $ 3,463.35
-0.43%
$ 15.37 million $ 20.22 million
Nov 4, 9 AM $ 3,478.3
-0.03%
$ 15.44 million $ 18.47 million
Nov 4, 8 AM $ 3,478.82
+0.13%
$ 15.44 million $ 18.22 million
Nov 4, 7 AM $ 3,474.33
-0.60%
$ 15.42 million $ 17.55 million
Nov 4, 6 AM $ 3,495.41
+0.45%
$ 15.52 million $ 16.66 million
Nov 4, 5 AM $ 3,479.7
-3.62%
$ 15.45 million $ 17.24 million
Nov 4, 4 AM $ 3,610.53
-0.59%
$ 16.03 million $ 16.27 million
Nov 4, 3 AM $ 3,631.82
+0.46%
$ 16.12 million $ 16.61 million
Nov 4, 2 AM $ 3,615.36
-0.39%
$ 16.05 million $ 16.78 million
Nov 4, 1 AM $ 3,629.62
+0.86%
$ 16.11 million $ 16.98 million
Nov 4, 12 AM $ 3,598.57
+0.39%
$ 15.97 million $ 17 million
Nov 3, 11 PM $ 3,584.42
+0.41%
$ 15.91 million $ 16.51 million
Nov 3, 10 PM $ 3,569.84
-0.38%
$ 15.85 million $ 13.66 million
Nov 3, 9 PM $ 3,583.34
+0.62%
$ 15.91 million $ 13.39 million
Nov 3, 8 PM $ 3,561.4
-1.36%
$ 15.81 million $ 13.18 million
Nov 3, 7 PM $ 3,612.2
-0.05%
$ 16.03 million $ 12.69 million
Nov 3, 6 PM $ 3,614.16
-0.81%
$ 16.04 million $ 12.46 million
Nov 3, 5 PM $ 3,643.72
+1.28%
$ 16.17 million $ 12.2 million
Nov 3, 4 PM $ 3,597.8
+0.82%
$ 15.97 million $ 11.59 million
Nov 3, 3 PM $ 3,568.43
-3.68%
$ 15.84 million $ 10.1 million
Nov 3, 2 PM $ 3,704.57
+0.29%
$ 16.44 million $ 7.77 million
Nov 3, 1 PM $ 3,693.94
+0.29%
$ 16.4 million $ 7.55 million
Nov 3, 12 PM $ 3,683.82
-0.33%
$ 16.35 million $ 7.48 million
Nov 3, 11 AM $ 3,695.96
+0.93%
$ 16.41 million $ 7.12 million
Nov 3, 10 AM $ 3,661.95
-0.47%
$ 16.25 million $ 7.15 million
Nov 3, 9 AM $ 3,679.22
-0.22%
$ 16.33 million $ 7.1 million
Nov 3, 8 AM $ 3,687.34
-0.02%
$ 16.37 million $ 6.84 million
Nov 3, 7 AM $ 3,688.25
+0.02%
$ 16.37 million $ 6.27 million
Nov 3, 6 AM $ 3,687.58
-0.39%
$ 16.37 million $ 6.56 million
Nov 3, 5 AM $ 3,701.84
-0.37%
$ 16.43 million $ 6.03 million
Nov 3, 4 AM $ 3,715.47
+0.18%
$ 16.49 million $ 6.04 million
Nov 3, 3 AM $ 3,708.96
-1.62%
$ 16.46 million $ 5.81 million
Nov 3, 2 AM $ 3,770.01
-0.98%
$ 16.73 million $ 5.7 million
Nov 3, 1 AM $ 3,807.48
-1.13%
$ 16.9 million $ 5.45 million
Nov 3, 12 AM $ 3,850.81
-0.70%
$ 17.1 million $ 4.94 million
Nov 2, 11 PM $ 3,877.83
+1.11%
$ 17.22 million $ 5.21 million
Nov 2, 10 PM $ 3,835.27
-0.30%
$ 17.02 million $ 4.57 million
Nov 2, 9 PM $ 3,846.91
+0.15%
$ 17.08 million $ 4.61 million
Nov 2, 8 PM $ 3,841.38
+0.07%
$ 17.05 million $ 4.62 million
Nov 2, 7 PM $ 3,837.65
-0.30%
$ 17.03 million $ 4.61 million
Nov 2, 6 PM $ 3,848.17
+0.66%
$ 17.08 million $ 4.59 million
Nov 2, 5 PM $ 3,822.82
-0.10%
$ 16.97 million $ 4.57 million
Nov 2, 4 PM $ 3,826.62
+0.14%
$ 16.99 million $ 4.57 million
Nov 2, 3 PM $ 3,821.09
+0.01%
$ 16.96 million $ 4.62 million