Binance Beacon ETH Historical Data

BETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 3,826.62
+0.14%
$ 16.99 million $ 4.57 million
Nov 2, 3 PM $ 3,821.09
+0.01%
$ 16.96 million $ 4.62 million
Nov 2, 2 PM $ 3,820.79
-0.81%
$ 16.96 million $ 4.67 million
Nov 2, 1 PM $ 3,851.83
-0.26%
$ 17.1 million $ 4.36 million
Nov 2, 12 PM $ 3,861.62
-0.40%
$ 17.14 million $ 4.48 million
Nov 2, 11 AM $ 3,876.94
+0.79%
$ 17.21 million $ 4.47 million
Nov 2, 10 AM $ 3,846.72
-0.26%
$ 17.07 million $ 4.35 million
Nov 2, 9 AM $ 3,856.85
-0.57%
$ 17.12 million $ 4.03 million
Nov 2, 8 AM $ 3,879
-0.31%
$ 17.22 million $ 4.41 million
Nov 2, 7 AM $ 3,891.01
+0.17%
$ 17.27 million $ 5.81 million
Nov 2, 6 AM $ 3,884.47
+0.40%
$ 17.24 million $ 5.58 million
Nov 2, 5 AM $ 3,869.13
-0.09%
$ 17.17 million $ 4.78 million
Nov 2, 4 AM $ 3,870.58
+0.15%
$ 17.18 million $ 4.7 million
Nov 2, 3 AM $ 3,864.97
-0.02%
$ 17.16 million $ 4.27 million
Nov 2, 2 AM $ 3,865.67
+0.27%
$ 17.16 million $ 3.94 million
Nov 2, 1 AM $ 3,854.78
+0.12%
$ 17.11 million $ 3.93 million
Nov 2, 12 AM $ 3,850.07
-0.20%
$ 17.09 million $ 4.03 million
Nov 1, 11 PM $ 3,857.68
+0.01%
$ 17.12 million $ 4.27 million
Nov 1, 10 PM $ 3,857.26
+0.06%
$ 17.12 million $ 4.31 million
Nov 1, 9 PM $ 3,854.86
-0.27%
$ 17.11 million $ 4.66 million
Nov 1, 8 PM $ 3,865.15
+0.06%
$ 17.16 million $ 4.71 million
Nov 1, 7 PM $ 3,862.8
+0.01%
$ 17.15 million $ 4.8 million
Nov 1, 6 PM $ 3,862.3
+0.69%
$ 17.14 million $ 5 million
Nov 1, 5 PM $ 3,835.72
-0.67%
$ 17.03 million $ 5.21 million
Nov 1, 4 PM $ 3,861.92
+0.00%
$ 17.14 million $ 5.41 million
Nov 1, 3 PM $ 3,861.73
+0.16%
$ 17.14 million $ 5.6 million
Nov 1, 2 PM $ 3,855.47
+0.09%
$ 17.11 million $ 5.48 million
Nov 1, 1 PM $ 3,852.02
-0.21%
$ 17.1 million $ 5.78 million
Nov 1, 12 PM $ 3,860.27
-0.01%
$ 17.13 million $ 5.87 million
Nov 1, 11 AM $ 3,860.5
+0.00%
$ 17.14 million $ 5.98 million
Nov 1, 10 AM $ 3,860.51
+0.00%
$ 17.14 million $ 6.15 million
Nov 1, 9 AM $ 3,860.43
-0.06%
$ 17.14 million $ 6.15 million
Nov 1, 8 AM $ 3,862.87
+0.61%
$ 17.15 million $ 5.87 million
Nov 1, 7 AM $ 3,839.61
+0.05%
$ 17.04 million $ 4.61 million
Nov 1, 6 AM $ 3,837.62
+0.06%
$ 17.03 million $ 4.95 million
Nov 1, 5 AM $ 3,835.43
-0.40%
$ 17.02 million $ 5.03 million
Nov 1, 4 AM $ 3,850.84
+0.10%
$ 17.09 million $ 5.07 million
Nov 1, 3 AM $ 3,846.97
+0.21%
$ 17.08 million $ 5.25 million
Nov 1, 2 AM $ 3,838.95
+0.22%
$ 17.04 million $ 5.4 million
Nov 1, 1 AM $ 3,830.63
-0.08%
$ 17 million $ 5.56 million
Nov 1, 12 AM $ 3,833.87
+0.36%
$ 17.02 million $ 5.71 million
Oct 31, 11 PM $ 3,820.18
-0.26%
$ 16.96 million $ 6 million
Oct 31, 10 PM $ 3,829.98
-0.02%
$ 17 million $ 6.14 million
Oct 31, 9 PM $ 3,830.68
-0.13%
$ 17 million $ 6.14 million
Oct 31, 8 PM $ 3,835.56
-0.75%
$ 17.02 million $ 6.26 million
Oct 31, 7 PM $ 3,864.52
+0.90%
$ 17.15 million $ 6.66 million
Oct 31, 6 PM $ 3,829.98
+0.70%
$ 17 million $ 6.75 million
Oct 31, 5 PM $ 3,803.51
+0.14%
$ 16.88 million $ 6.68 million
Oct 31, 4 PM $ 3,798.36
-1.39%
$ 16.86 million $ 6.99 million
Oct 31, 3 PM $ 3,852.04
-0.02%
$ 17.1 million $ 6.52 million