Binance Beacon ETH Historical Data

BETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 3,980.53
+0.32%
$ 17.67 million $ 17.48 million
Oct 28, 9 PM $ 3,967.7
+0.11%
$ 17.62 million $ 17.39 million
Oct 28, 8 PM $ 3,963.17
-1.31%
$ 17.6 million $ 17.44 million
Oct 28, 7 PM $ 4,015.81
-1.76%
$ 17.82 million $ 17.05 million
Oct 28, 6 PM $ 4,087.94
-0.78%
$ 18.15 million $ 16.5 million
Oct 28, 5 PM $ 4,120.52
+0.24%
$ 18.29 million $ 16.46 million
Oct 28, 4 PM $ 4,110.68
+0.94%
$ 18.23 million $ 16.95 million
Oct 28, 3 PM $ 4,072.28
-0.50%
$ 18.08 million $ 16.75 million
Oct 28, 2 PM $ 4,092.8
-0.83%
$ 18.19 million $ 17.31 million
Oct 28, 1 PM $ 4,126.18
+0.72%
$ 18.31 million $ 17.03 million
Oct 28, 12 PM $ 4,096.8
+0.32%
$ 18.18 million $ 17.32 million
Oct 28, 11 AM $ 4,083.92
-0.11%
$ 18.13 million $ 13.35 million
Oct 28, 10 AM $ 4,088.32
-0.37%
$ 18.15 million $ 13.48 million
Oct 28, 9 AM $ 4,103.63
+0.23%
$ 18.17 million $ 13.63 million
Oct 28, 8 AM $ 4,094.33
+0.32%
$ 18.17 million $ 13.47 million
Oct 28, 7 AM $ 4,081.44
+0.02%
$ 18.12 million $ 14.09 million
Oct 28, 6 AM $ 4,080.51
+1.00%
$ 18.09 million $ 15.43 million
Oct 28, 5 AM $ 4,040.84
-0.78%
$ 17.94 million $ 15.29 million
Oct 28, 4 AM $ 4,072.77
+0.27%
$ 18.08 million $ 15.68 million
Oct 28, 3 AM $ 4,061.83
-0.19%
$ 18.03 million $ 16.55 million
Oct 28, 2 AM $ 4,069.55
-0.84%
$ 18.06 million $ 16.84 million
Oct 28, 1 AM $ 4,103.89
+0.54%
$ 18.22 million $ 17.05 million
Oct 28, 12 AM $ 4,081.69
-0.14%
$ 18.12 million $ 15.32 million
Oct 27, 11 PM $ 4,087.29
+0.07%
$ 18.13 million $ 15.7 million
Oct 27, 10 PM $ 4,084.34
+0.05%
$ 18.13 million $ 15.47 million
Oct 27, 9 PM $ 4,082.44
-0.38%
$ 18.13 million $ 15.97 million
Oct 27, 8 PM $ 4,098.06
-1.22%
$ 18.19 million $ 15.58 million
Oct 27, 7 PM $ 4,148.86
-0.61%
$ 18.42 million $ 15.45 million
Oct 27, 6 PM $ 4,174.51
+0.21%
$ 18.53 million $ 15.36 million
Oct 27, 5 PM $ 4,165.6
+0.02%
$ 18.49 million $ 15.56 million
Oct 27, 4 PM $ 4,173.1
+1.08%
$ 18.52 million $ 14.82 million
Oct 27, 3 PM $ 4,128.63
+0.59%
$ 18.33 million $ 14.9 million
Oct 27, 2 PM $ 4,104.45
-0.61%
$ 18.21 million $ 14.49 million
Oct 27, 1 PM $ 4,129.65
+0.52%
$ 18.33 million $ 14.51 million
Oct 27, 12 PM $ 4,107.93
-0.29%
$ 18.23 million $ 14.47 million
Oct 27, 11 AM $ 4,119.86
-0.19%
$ 18.29 million $ 14.69 million
Oct 27, 10 AM $ 4,127.82
+0.12%
$ 18.32 million $ 15.25 million
Oct 27, 9 AM $ 4,122.8
-0.14%
$ 18.3 million $ 16.06 million
Oct 27, 8 AM $ 4,128.86
-0.67%
$ 18.32 million $ 16.09 million
Oct 27, 7 AM $ 4,156.6
-1.06%
$ 18.45 million $ 15.7 million
Oct 27, 6 AM $ 4,200.97
+0.31%
$ 18.65 million $ 14.22 million
Oct 27, 5 AM $ 4,187.97
+0.45%
$ 18.59 million $ 13.61 million
Oct 27, 4 AM $ 4,169.36
+0.08%
$ 18.51 million $ 12.64 million
Oct 27, 3 AM $ 4,166.2
+0.18%
$ 18.49 million $ 11.19 million
Oct 27, 2 AM $ 4,158.69
+0.33%
$ 18.46 million $ 10.53 million
Oct 27, 1 AM $ 4,145.18
+0.55%
$ 18.4 million $ 10.78 million
Oct 27, 12 AM $ 4,123.16
-0.16%
$ 18.3 million $ 10.47 million
Oct 26, 11 PM $ 4,129.74
+0.32%
$ 18.34 million $ 9.55 million
Oct 26, 10 PM $ 4,116.29
+1.89%
$ 18.27 million $ 10.2 million
Oct 26, 9 PM $ 4,039.81
+0.45%
$ 17.93 million $ 9.11 million