Binance Beacon ETH Historical Data

BETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 4,039.81
+0.45%
$ 17.93 million $ 9.11 million
Oct 26, 8 PM $ 4,021.55
-0.04%
$ 17.85 million $ 9.01 million
Oct 26, 7 PM $ 4,023.1
-0.15%
$ 17.86 million $ 9 million
Oct 26, 6 PM $ 4,029
+0.25%
$ 17.89 million $ 9 million
Oct 26, 5 PM $ 4,018.98
+0.05%
$ 17.84 million $ 9.06 million
Oct 26, 4 PM $ 4,017.04
-0.32%
$ 17.83 million $ 9 million
Oct 26, 3 PM $ 4,030.12
+0.25%
$ 17.89 million $ 9.2 million
Oct 26, 2 PM $ 4,020.53
-0.48%
$ 17.85 million $ 8.91 million
Oct 26, 1 PM $ 4,039.86
-0.03%
$ 17.93 million $ 8.35 million
Oct 26, 12 PM $ 4,041.11
+1.08%
$ 17.94 million $ 7.51 million
Oct 26, 11 AM $ 3,997.92
+0.89%
$ 17.75 million $ 7.4 million
Oct 26, 10 AM $ 3,962.56
+0.04%
$ 17.59 million $ 6.56 million
Oct 26, 9 AM $ 3,961.44
+0.44%
$ 17.58 million $ 8.91 million
Oct 26, 8 AM $ 3,944.24
+0.19%
$ 17.51 million $ 8.82 million
Oct 26, 7 AM $ 3,936.87
+0.18%
$ 17.47 million $ 8.84 million
Oct 26, 6 AM $ 3,929.9
+0.02%
$ 17.44 million $ 8.98 million
Oct 26, 5 AM $ 3,929.13
+0.10%
$ 17.44 million $ 9.09 million
Oct 26, 4 AM $ 3,925.23
+0.24%
$ 17.42 million $ 8.97 million
Oct 26, 3 AM $ 3,915.72
+0.00%
$ 17.38 million $ 8.99 million
Oct 26, 2 AM $ 3,915.45
-0.17%
$ 17.38 million $ 8.7 million
Oct 26, 1 AM $ 3,922.2
-0.20%
$ 17.41 million $ 7.99 million
Oct 26, 12 AM $ 3,930.17
-0.07%
$ 17.44 million $ 7.78 million
Oct 25, 11 PM $ 3,933.01
-0.19%
$ 17.46 million $ 8.92 million
Oct 25, 10 PM $ 3,940.61
+0.27%
$ 17.49 million $ 8.28 million
Oct 25, 9 PM $ 3,930
+0.03%
$ 17.44 million $ 8.28 million
Oct 25, 8 PM $ 3,928.67
-0.16%
$ 17.44 million $ 8.42 million
Oct 25, 7 PM $ 3,934.86
+0.18%
$ 17.47 million $ 8.59 million
Oct 25, 6 PM $ 3,927.75
+0.30%
$ 17.43 million $ 8.99 million
Oct 25, 5 PM $ 3,915.89
+0.05%
$ 17.38 million $ 8.65 million
Oct 25, 4 PM $ 3,913.89
+0.13%
$ 17.37 million $ 8.73 million
Oct 25, 3 PM $ 3,908.9
+0.09%
$ 17.35 million $ 9.24 million
Oct 25, 2 PM $ 3,905.23
-0.11%
$ 17.33 million $ 9.8 million
Oct 25, 1 PM $ 3,909.48
-0.11%
$ 17.35 million $ 10.57 million
Oct 25, 12 PM $ 3,913.81
+0.27%
$ 17.37 million $ 10.8 million
Oct 25, 11 AM $ 3,903.35
+0.01%
$ 17.33 million $ 11.29 million
Oct 25, 10 AM $ 3,903.08
+0.23%
$ 17.32 million $ 11 million
Oct 25, 9 AM $ 3,893.96
-0.21%
$ 17.28 million $ 8.39 million
Oct 25, 8 AM $ 3,902.06
+0.56%
$ 17.32 million $ 8.07 million
Oct 25, 7 AM $ 3,880.4
+0.00%
$ 17.22 million $ 8 million
Oct 25, 6 AM $ 3,880.53
+0.03%
$ 17.22 million $ 8.4 million
Oct 25, 5 AM $ 3,879.25
+0.15%
$ 17.22 million $ 8.45 million
Oct 25, 4 AM $ 3,873.56
+0.02%
$ 17.19 million $ 8.37 million
Oct 25, 3 AM $ 3,872.87
-1.12%
$ 17.19 million $ 8.65 million
Oct 25, 2 AM $ 3,916.41
+0.06%
$ 17.38 million $ 8.61 million
Oct 25, 1 AM $ 3,913.92
+0.39%
$ 17.37 million $ 12.53 million
Oct 25, 12 AM $ 3,898.59
-0.41%
$ 17.3 million $ 12.58 million
Oct 24, 11 PM $ 3,914.47
-0.05%
$ 17.38 million $ 11.51 million
Oct 24, 10 PM $ 3,916.62
-0.21%
$ 17.38 million $ 11.55 million
Oct 24, 9 PM $ 3,924.68
+0.20%
$ 17.42 million $ 11.94 million
Oct 24, 8 PM $ 3,916.94
+0.25%
$ 17.39 million $ 11.88 million