Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Beacon ETH Historical Data

BETH Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $2,326.09
+0.40%
$10.32 million $1.06 million
May 2, 4 PM $2,316.9
+0.05%
$10.28 million $1.07 million
May 2, 3 PM $2,315.92
+0.93%
$10.28 million $1.11 million
May 2, 2 PM $2,294.63
-0.53%
$10.19 million $1.24 million
May 2, 1 PM $2,306.76
+1.73%
$10.24 million $1.56 million
May 2, 12 PM $2,267.43
-1.46%
$10.06 million $1.84 million
May 2, 11 AM $2,301.03
-0.14%
$10.21 million $2.05 million
May 2, 10 AM $2,304.35
-0.21%
$10.23 million $2.1 million
May 2, 9 AM $2,309.16
+0.23%
$10.25 million $2.1 million
May 2, 8 AM $2,303.91
+2.22%
$10.23 million $2.14 million
May 2, 7 AM $2,253.89
-2.09%
$10 million $2.21 million
May 2, 6 AM $2,302.06
+2.28%
$10.22 million $2.27 million
May 2, 5 AM $2,250.64
-1.14%
$9.99 million $2.29 million
May 2, 4 AM $2,276.53
-1.32%
$10.1 million $2.29 million
May 2, 3 AM $2,306.98
-0.95%
$10.24 million $2.32 million
May 2, 2 AM $2,329.02
+3.63%
$10.34 million $2.52 million
May 2, 1 AM $2,246.99
-0.42%
$9.97 million $2.51 million
May 2, 12 AM $2,278.65
+1.10%
$10.11 million $2.52 million
May 1, 11 PM $2,253.77
+0.01%
$10 million $2.54 million
May 1, 10 PM $2,253.76
-0.08%
$10 million $2.55 million
May 1, 9 PM $2,255.58
+0.02%
$10.01 million $2.55 million
May 1, 8 PM $2,255.2
-1.95%
$10.01 million $2.52 million
May 1, 7 PM $2,300.03
+0.04%
$10.21 million $2.43 million
May 1, 6 PM $2,298.99
-0.29%
$10.2 million $2.65 million
May 1, 5 PM $2,305.72
+1.73%
$10.23 million $2.61 million
May 1, 4 PM $2,266.58
-0.75%
$10.06 million $2.58 million
May 1, 3 PM $2,283.56
+0.64%
$10.14 million $2.52 million
May 1, 2 PM $2,269.03
-2.02%
$10.07 million $2.41 million
May 1, 1 PM $2,324.5
-0.03%
$10.32 million $2.1 million
May 1, 12 PM $2,326.11
+2.87%
$10.32 million $1.87 million
May 1, 11 AM $2,261.24
+0.12%
$10.04 million $1.76 million
May 1, 10 AM $2,258.67
-2.24%
$10.03 million $1.74 million
May 1, 9 AM $2,310.53
+1.27%
$10.26 million $1.73 million
May 1, 8 AM $2,281.5
-0.81%
$10.13 million $1.76 million
May 1, 7 AM $2,300.07
+1.90%
$10.21 million $1.7 million
May 1, 6 AM $2,257.85
-1.94%
$10.02 million $1.67 million
May 1, 5 AM $2,302.53
+2.15%
$10.22 million $1.65 million
May 1, 4 AM $2,268.93
-1.17%
$10.07 million $1.67 million
May 1, 3 AM $2,295.69
-0.11%
$10.19 million $1.64 million
May 1, 2 AM $2,297.95
+2.54%
$10.2 million $1.44 million
May 1, 1 AM $2,256.96
+1.02%
$10.02 million $1.54 million
May 1, 12 AM $2,234.19
-2.42%
$9.92 million $1.51 million
Apr 30, 11 PM $2,289.58
+2.83%
$10.16 million $1.54 million
Apr 30, 10 PM $2,226.6
-0.07%
$9.88 million $1.54 million
Apr 30, 9 PM $2,228.07
-1.02%
$9.89 million $1.53 million
Apr 30, 8 PM $2,233.61
+0.06%
$9.91 million $1.59 million
Apr 30, 7 PM $2,250.09
+1.25%
$9.99 million $1.61 million
Apr 30, 6 PM $2,222.25
-0.87%
$9.86 million $1.29 million
Apr 30, 5 PM $2,241.85
+0.08%
$9.95 million $1.58 million
Apr 30, 4 PM $2,240.3
-1.15%
$9.94 million $1.61 million