Binance Beacon ETH Historical Data

BETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 3,914.47
-0.05%
$ 17.38 million $ 11.51 million
Oct 24, 10 PM $ 3,916.62
-0.21%
$ 17.38 million $ 11.55 million
Oct 24, 9 PM $ 3,924.68
+0.20%
$ 17.42 million $ 11.94 million
Oct 24, 8 PM $ 3,916.94
+0.25%
$ 17.39 million $ 11.88 million
Oct 24, 7 PM $ 3,907.34
+0.39%
$ 17.34 million $ 11.84 million
Oct 24, 6 PM $ 3,892.16
+0.52%
$ 17.28 million $ 11.93 million
Oct 24, 5 PM $ 3,872.11
+0.30%
$ 17.19 million $ 12.05 million
Oct 24, 4 PM $ 3,860.59
-0.17%
$ 17.14 million $ 12.25 million
Oct 24, 3 PM $ 3,867.11
-0.31%
$ 17.16 million $ 11.64 million
Oct 24, 2 PM $ 3,879.32
-1.17%
$ 17.22 million $ 11.48 million
Oct 24, 1 PM $ 3,925.41
-0.38%
$ 17.42 million $ 10.86 million
Oct 24, 12 PM $ 3,940.37
+0.29%
$ 17.49 million $ 11.09 million
Oct 24, 11 AM $ 3,928.83
-0.21%
$ 17.44 million $ 10.5 million
Oct 24, 10 AM $ 3,937.49
-0.05%
$ 17.48 million $ 10.8 million
Oct 24, 9 AM $ 3,939.43
+0.04%
$ 17.49 million $ 10.62 million
Oct 24, 8 AM $ 3,937.89
+0.11%
$ 17.48 million $ 10.76 million
Oct 24, 7 AM $ 3,933.7
-0.90%
$ 17.45 million $ 10.81 million
Oct 24, 6 AM $ 3,969.36
+0.23%
$ 17.61 million $ 10.73 million
Oct 24, 5 AM $ 3,960.31
+0.39%
$ 17.57 million $ 10.93 million
Oct 24, 4 AM $ 3,945.11
+1.97%
$ 17.51 million $ 10.84 million
Oct 24, 3 AM $ 3,868.89
+0.07%
$ 17.17 million $ 10.34 million
Oct 24, 2 AM $ 3,866.13
+0.12%
$ 17.16 million $ 10.41 million
Oct 24, 1 AM $ 3,861.58
+0.31%
$ 17.14 million $ 6.28 million
Oct 24, 12 AM $ 3,849.56
+0.25%
$ 17.09 million $ 7.26 million
Oct 23, 11 PM $ 3,840.15
-0.09%
$ 17.04 million $ 7.24 million
Oct 23, 10 PM $ 3,843.48
+0.67%
$ 17.02 million $ 7.42 million
Oct 23, 9 PM $ 3,817.71
+0.14%
$ 16.95 million $ 7.54 million
Oct 23, 8 PM $ 3,812.36
-0.80%
$ 17.05 million $ 8.11 million
Oct 23, 7 PM $ 3,842.95
-0.21%
$ 17.06 million $ 8.15 million
Oct 23, 6 PM $ 3,851.12
-1.32%
$ 17.1 million $ 8.25 million
Oct 23, 5 PM $ 3,902.51
+0.19%
$ 17.32 million $ 8.27 million
Oct 23, 4 PM $ 3,894.99
+0.73%
$ 17.29 million $ 8.17 million
Oct 23, 3 PM $ 3,860.43
+1.04%
$ 17.14 million $ 8.27 million
Oct 23, 2 PM $ 3,820.65
-0.25%
$ 16.96 million $ 9.49 million
Oct 23, 1 PM $ 3,830.3
+0.11%
$ 17 million $ 9.53 million
Oct 23, 12 PM $ 3,826.02
-0.39%
$ 16.97 million $ 9.88 million
Oct 23, 11 AM $ 3,841.11
-0.54%
$ 17.05 million $ 9.52 million
Oct 23, 10 AM $ 3,862.44
-0.26%
$ 17.14 million $ 9.66 million
Oct 23, 9 AM $ 3,872.53
+0.05%
$ 17.18 million $ 9.6 million
Oct 23, 8 AM $ 3,870.82
+0.17%
$ 17.2 million $ 9.99 million
Oct 23, 7 AM $ 3,864.42
+0.13%
$ 17.15 million $ 9.9 million
Oct 23, 6 AM $ 3,859.42
+0.98%
$ 17.13 million $ 9.94 million
Oct 23, 5 AM $ 3,821.95
+0.18%
$ 16.96 million $ 9.78 million
Oct 23, 4 AM $ 3,814.92
+0.16%
$ 16.93 million $ 10.24 million
Oct 23, 3 AM $ 3,808.85
+0.17%
$ 16.91 million $ 10.92 million
Oct 23, 2 AM $ 3,802.33
+0.10%
$ 16.87 million $ 12.1 million
Oct 23, 1 AM $ 3,798.51
+0.03%
$ 16.86 million $ 12.35 million
Oct 23, 12 AM $ 3,797.24
+0.21%
$ 16.85 million $ 11.61 million
Oct 22, 11 PM $ 3,789.14
+1.48%
$ 16.8 million $ 12.76 million
Oct 22, 10 PM $ 3,734
+0.35%
$ 16.57 million $ 13.04 million